38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,171 | 2,126 | 2,171 | +41 | +1.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,188 | 2,225 | 2,188 | 2,225 | +22 | +1.0 | 1,200 | |
2,150 | 2,203 | 2,114 | 2,203 | +53 | +2.5 | 900 | |
2,125 | 2,150 | 2,125 | 2,150 | +26 | +1.2 | 200 | |
2,150 | 2,195 | 2,124 | 2,124 | - | - | 600 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | -2 | -0.1 | 200 | |
2,202 | 2,202 | 2,202 | 2,202 | - | - | 100 | |
- | - | - | 2,200 | - | - | 0 | |
- | - | - | 2,200 | - | - | 0 | |
2,200 | 2,200 | 2,200 | 2,200 | 0 | 0.0 | 600 | |
2,142 | 2,200 | 2,142 | 2,200 | +62 | +2.9 | 300 | |
2,200 | 2,200 | 2,138 | 2,138 | -112 | -5.0 | 700 | |
2,250 | 2,250 | 2,250 | 2,250 | 0 | 0.0 | 100 | |
2,250 | 2,271 | 2,201 | 2,250 | -4 | -0.2 | 3,000 | |
2,290 | 2,290 | 2,254 | 2,254 | -45 | -2.0 | 1,000 | |
2,232 | 2,299 | 2,232 | 2,299 | +69 | +3.1 | 3,400 | |
2,265 | 2,265 | 2,223 | 2,230 | +7 | +0.3 | 2,300 | |
2,200 | 2,264 | 2,182 | 2,223 | +42 | +1.9 | 1,300 | |
2,170 | 2,222 | 2,132 | 2,181 | +11 | +0.5 | 2,700 | |
2,091 | 2,170 | 2,091 | 2,170 | +48 | +2.3 | 2,300 | |
2,147 | 2,147 | 2,111 | 2,122 | +2 | +0.1 | 1,400 | |
2,051 | 2,120 | 2,011 | 2,120 | +73 | +3.6 | 6,800 | |
1,990 | 2,047 | 1,990 | 2,047 | +46 | +2.3 | 2,400 | |
1,955 | 2,001 | 1,952 | 2,001 | +41 | +2.1 | 4,100 | |
1,989 | 1,989 | 1,956 | 1,960 | -25 | -1.3 | 1,000 | |
1,965 | 1,985 | 1,965 | 1,985 | +20 | +1.0 | 1,700 | |
1,990 | 1,990 | 1,965 | 1,965 | -8 | -0.4 | 800 | |
1,984 | 1,984 | 1,944 | 1,973 | -9 | -0.5 | 700 | |
1,990 | 1,990 | 1,944 | 1,982 | -2 | -0.1 | 2,100 |