38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,171 | 2,126 | 2,171 | +41 | +1.9 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,292 | 2,263 | 2,275 | -5 | -0.2 | 500 | |
2,280 | 2,281 | 2,280 | 2,280 | 0 | 0.0 | 300 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 300 | |
2,280 | 2,315 | 2,254 | 2,280 | +18 | +0.8 | 2,500 | |
2,261 | 2,280 | 2,260 | 2,262 | -38 | -1.7 | 600 | |
2,298 | 2,300 | 2,298 | 2,300 | -48 | -2.0 | 300 | |
2,300 | 2,348 | 2,296 | 2,348 | +82 | +3.6 | 500 | |
2,265 | 2,266 | 2,235 | 2,266 | +1 | 0.0 | 1,300 | |
2,268 | 2,317 | 2,240 | 2,265 | -3 | -0.1 | 2,700 | |
2,269 | 2,269 | 2,268 | 2,268 | 0 | 0.0 | 300 | |
2,268 | 2,268 | 2,268 | 2,268 | 0 | 0.0 | 400 | |
2,261 | 2,268 | 2,241 | 2,268 | -31 | -1.3 | 1,500 | |
2,300 | 2,300 | 2,275 | 2,299 | -1 | -0.0 | 1,000 | |
2,260 | 2,300 | 2,260 | 2,300 | +8 | +0.3 | 300 | |
2,289 | 2,292 | 2,285 | 2,292 | +3 | +0.1 | 2,400 | |
2,291 | 2,291 | 2,289 | 2,289 | +1 | 0.0 | 400 | |
2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.0 | 800 | |
2,285 | 2,296 | 2,255 | 2,288 | +3 | +0.1 | 2,900 | |
2,263 | 2,285 | 2,263 | 2,285 | -28 | -1.2 | 800 | |
2,344 | 2,344 | 2,300 | 2,313 | +9 | +0.4 | 500 | |
2,310 | 2,310 | 2,217 | 2,304 | -6 | -0.3 | 500 | |
2,293 | 2,310 | 2,220 | 2,310 | +8 | +0.3 | 4,700 | |
2,345 | 2,345 | 2,290 | 2,302 | -44 | -1.9 | 1,800 | |
2,340 | 2,346 | 2,340 | 2,346 | +26 | +1.1 | 200 | |
2,320 | 2,320 | 2,320 | 2,320 | -6 | -0.3 | 100 | |
2,332 | 2,332 | 2,326 | 2,326 | -14 | -0.6 | 200 | |
2,340 | 2,340 | 2,317 | 2,340 | 0 | 0.0 | 1,000 | |
2,320 | 2,340 | 2,320 | 2,340 | 0 | 0.0 | 1,800 | |
2,340 | 2,340 | 2,340 | 2,340 | 0 | 0.0 | 400 | |
2,345 | 2,345 | 2,340 | 2,340 | -9 | -0.4 | 500 |