38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,870 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,598 | 年初来安値 | 1,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,183 | 1,130 | 1,150 | -17 | -1.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,484 | 1,407 | 1,433 | -33 | -2.3 | 76,600 | |
1,430 | 1,482 | 1,406 | 1,466 | +11 | +0.8 | 120,600 | |
1,439 | 1,629 | 1,439 | 1,455 | +62 | +4.5 | 526,000 | |
1,381 | 1,415 | 1,330 | 1,393 | +12 | +0.9 | 42,900 | |
1,420 | 1,460 | 1,378 | 1,381 | -31 | -2.2 | 91,900 | |
1,320 | 1,443 | 1,320 | 1,412 | +110 | +8.4 | 68,400 | |
1,300 | 1,360 | 1,270 | 1,302 | +2 | +0.2 | 53,500 | |
1,287 | 1,329 | 1,245 | 1,300 | +6 | +0.5 | 40,800 | |
1,310 | 1,324 | 1,265 | 1,294 | -32 | -2.4 | 44,800 | |
1,377 | 1,377 | 1,321 | 1,326 | -21 | -1.6 | 29,400 | |
1,411 | 1,430 | 1,300 | 1,347 | -99 | -6.8 | 62,000 | |
1,447 | 1,488 | 1,423 | 1,446 | -5 | -0.3 | 22,900 | |
1,448 | 1,488 | 1,442 | 1,451 | -16 | -1.1 | 28,200 | |
1,530 | 1,530 | 1,467 | 1,467 | -59 | -3.9 | 26,800 | |
1,579 | 1,579 | 1,512 | 1,526 | -53 | -3.4 | 29,900 | |
1,558 | 1,609 | 1,558 | 1,579 | -8 | -0.5 | 15,500 | |
1,546 | 1,608 | 1,541 | 1,587 | +11 | +0.7 | 34,500 | |
1,619 | 1,619 | 1,550 | 1,576 | -54 | -3.3 | 33,000 | |
1,638 | 1,664 | 1,596 | 1,630 | -14 | -0.9 | 24,700 | |
1,622 | 1,648 | 1,607 | 1,644 | +31 | +1.9 | 32,800 | |
1,626 | 1,636 | 1,591 | 1,613 | -47 | -2.8 | 66,100 | |
1,718 | 1,718 | 1,660 | 1,660 | -58 | -3.4 | 50,400 | |
1,750 | 1,751 | 1,691 | 1,718 | -38 | -2.2 | 46,800 | |
1,785 | 1,813 | 1,752 | 1,756 | -42 | -2.3 | 40,700 | |
1,844 | 1,875 | 1,779 | 1,798 | -44 | -2.4 | 50,100 | |
1,880 | 1,880 | 1,786 | 1,842 | -48 | -2.5 | 70,200 | |
1,877 | 1,945 | 1,850 | 1,890 | -27 | -1.4 | 49,600 | |
1,815 | 1,942 | 1,798 | 1,917 | +118 | +6.6 | 89,700 | |
1,825 | 1,873 | 1,763 | 1,799 | -46 | -2.5 | 59,600 | |
1,879 | 1,899 | 1,827 | 1,845 | +6 | +0.3 | 52,000 |