38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,967 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,094 | 1,096 | -68 | -5.8 | 177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,622 | 1,572 | 1,577 | -36 | -2.2 | 71,800 | |
1,600 | 1,627 | 1,592 | 1,613 | -8 | -0.5 | 40,700 | |
1,594 | 1,639 | 1,592 | 1,621 | +29 | +1.8 | 119,700 | |
1,554 | 1,595 | 1,554 | 1,592 | +24 | +1.5 | 70,100 | |
1,539 | 1,574 | 1,523 | 1,568 | +48 | +3.2 | 110,700 | |
1,481 | 1,538 | 1,481 | 1,520 | +23 | +1.5 | 96,800 | |
1,446 | 1,510 | 1,440 | 1,497 | +19 | +1.3 | 162,700 | |
1,515 | 1,524 | 1,474 | 1,478 | -53 | -3.5 | 182,200 | |
1,505 | 1,542 | 1,500 | 1,531 | +1 | +0.1 | 138,900 | |
1,480 | 1,560 | 1,469 | 1,530 | -121 | -7.3 | 463,000 | |
1,673 | 1,681 | 1,644 | 1,651 | -13 | -0.8 | 151,200 | |
1,627 | 1,668 | 1,624 | 1,664 | +41 | +2.5 | 91,400 | |
1,607 | 1,638 | 1,605 | 1,623 | +8 | +0.5 | 96,800 | |
1,641 | 1,651 | 1,615 | 1,615 | -35 | -2.1 | 88,100 | |
1,607 | 1,655 | 1,600 | 1,650 | +12 | +0.7 | 104,400 | |
1,620 | 1,643 | 1,604 | 1,638 | +8 | +0.5 | 95,400 | |
1,669 | 1,678 | 1,630 | 1,630 | -44 | -2.6 | 157,100 | |
1,692 | 1,696 | 1,673 | 1,674 | -19 | -1.1 | 60,500 | |
1,685 | 1,703 | 1,678 | 1,693 | +1 | +0.1 | 71,900 | |
1,700 | 1,705 | 1,685 | 1,692 | -5 | -0.3 | 76,600 | |
1,670 | 1,702 | 1,668 | 1,697 | +5 | +0.3 | 98,200 | |
1,700 | 1,705 | 1,681 | 1,692 | -8 | -0.5 | 68,400 | |
1,668 | 1,712 | 1,661 | 1,700 | +27 | +1.6 | 129,800 | |
1,690 | 1,690 | 1,671 | 1,673 | -26 | -1.5 | 109,800 | |
1,681 | 1,706 | 1,677 | 1,699 | +15 | +0.9 | 107,200 | |
1,696 | 1,704 | 1,682 | 1,684 | -16 | -0.9 | 109,700 | |
1,699 | 1,710 | 1,690 | 1,700 | -1 | -0.1 | 87,000 | |
1,697 | 1,705 | 1,682 | 1,701 | +14 | +0.8 | 93,800 | |
1,699 | 1,705 | 1,675 | 1,687 | +9 | +0.5 | 87,300 | |
1,726 | 1,726 | 1,664 | 1,678 | -38 | -2.2 | 143,000 |