38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,967 | 52週安値 | 1,162 | ||
---|---|---|---|---|---|
年初来高値 | 1,653 | 年初来安値 | 1,162 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,145 | 1,080 | 1,080 | -84 | -7.2 | 276,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,200 | 1,162 | 1,164 | -33 | -2.8 | 123,700 | |
1,213 | 1,215 | 1,183 | 1,197 | -16 | -1.3 | 156,300 | |
1,280 | 1,293 | 1,210 | 1,213 | -71 | -5.5 | 246,900 | |
1,263 | 1,290 | 1,254 | 1,284 | +24 | +1.9 | 107,400 | |
1,243 | 1,264 | 1,225 | 1,260 | +1 | +0.1 | 111,900 | |
1,250 | 1,270 | 1,235 | 1,259 | +17 | +1.4 | 79,100 | |
1,330 | 1,385 | 1,240 | 1,242 | -158 | -11.3 | 479,100 | |
1,399 | 1,428 | 1,361 | 1,400 | +7 | +0.5 | 179,300 | |
1,374 | 1,403 | 1,367 | 1,393 | -25 | -1.8 | 168,700 | |
1,432 | 1,440 | 1,411 | 1,418 | -13 | -0.9 | 36,800 | |
1,416 | 1,456 | 1,414 | 1,431 | +15 | +1.1 | 78,300 | |
1,410 | 1,454 | 1,409 | 1,416 | -22 | -1.5 | 63,600 | |
1,410 | 1,451 | 1,410 | 1,438 | +47 | +3.4 | 103,900 | |
1,340 | 1,408 | 1,330 | 1,391 | +80 | +6.1 | 148,100 | |
1,318 | 1,325 | 1,297 | 1,311 | -9 | -0.7 | 53,500 | |
1,340 | 1,344 | 1,313 | 1,320 | -20 | -1.5 | 55,600 | |
1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 | |
1,371 | 1,371 | 1,340 | 1,340 | -58 | -4.1 | 66,200 | |
1,389 | 1,404 | 1,377 | 1,398 | +21 | +1.5 | 32,600 | |
1,396 | 1,396 | 1,362 | 1,377 | +5 | +0.4 | 32,100 | |
1,372 | 1,375 | 1,350 | 1,372 | +17 | +1.3 | 31,100 | |
1,394 | 1,395 | 1,316 | 1,355 | -37 | -2.7 | 64,300 | |
1,343 | 1,395 | 1,334 | 1,392 | +38 | +2.8 | 56,100 | |
1,363 | 1,392 | 1,348 | 1,354 | -9 | -0.7 | 47,900 | |
1,400 | 1,406 | 1,357 | 1,363 | -40 | -2.9 | 82,600 | |
1,404 | 1,413 | 1,393 | 1,403 | -20 | -1.4 | 34,800 | |
1,420 | 1,436 | 1,405 | 1,423 | +3 | +0.2 | 52,700 | |
1,430 | 1,436 | 1,420 | 1,420 | -27 | -1.9 | 31,400 | |
1,480 | 1,495 | 1,447 | 1,447 | -33 | -2.2 | 39,000 |