38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,932 | 2,872 | 2,887 | -31 | -1.1 | 94,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,984 | 2,898 | 2,918 | +10 | +0.3 | 107,700 | |
2,891 | 2,950 | 2,871 | 2,908 | +6 | +0.2 | 120,900 | |
2,888 | 2,956 | 2,863 | 2,902 | +85 | +3.0 | 152,700 | |
2,705 | 2,834 | 2,692 | 2,817 | +96 | +3.5 | 106,400 | |
2,683 | 2,755 | 2,670 | 2,721 | +35 | +1.3 | 63,400 | |
2,652 | 2,693 | 2,624 | 2,686 | +35 | +1.3 | 112,600 | |
2,663 | 2,686 | 2,631 | 2,651 | -23 | -0.9 | 70,600 | |
2,714 | 2,722 | 2,657 | 2,674 | -4 | -0.1 | 75,000 | |
2,791 | 2,800 | 2,678 | 2,678 | -145 | -5.1 | 105,300 | |
2,848 | 2,896 | 2,820 | 2,823 | -5 | -0.2 | 179,000 | |
2,798 | 2,850 | 2,768 | 2,828 | +50 | +1.8 | 90,100 | |
2,776 | 2,818 | 2,760 | 2,778 | +1 | 0.0 | 132,300 | |
2,761 | 2,792 | 2,725 | 2,777 | +60 | +2.2 | 134,300 | |
2,745 | 2,757 | 2,716 | 2,717 | -27 | -1.0 | 167,100 | |
2,713 | 2,754 | 2,691 | 2,744 | +64 | +2.4 | 159,800 | |
2,605 | 2,683 | 2,569 | 2,680 | +141 | +5.6 | 105,800 | |
2,547 | 2,636 | 2,527 | 2,539 | -6 | -0.2 | 198,700 | |
2,619 | 2,631 | 2,531 | 2,545 | -75 | -2.9 | 114,300 | |
2,563 | 2,640 | 2,563 | 2,620 | +66 | +2.6 | 87,800 | |
2,587 | 2,610 | 2,540 | 2,554 | -33 | -1.3 | 95,500 | |
2,550 | 2,611 | 2,518 | 2,587 | +25 | +1.0 | 122,400 | |
2,582 | 2,623 | 2,535 | 2,562 | +19 | +0.7 | 155,700 | |
2,522 | 2,555 | 2,511 | 2,543 | +38 | +1.5 | 89,100 | |
2,580 | 2,580 | 2,440 | 2,505 | -84 | -3.2 | 185,500 | |
2,666 | 2,688 | 2,582 | 2,589 | -102 | -3.8 | 133,400 | |
2,701 | 2,757 | 2,671 | 2,691 | -47 | -1.7 | 161,100 | |
3,100 | 3,100 | 2,738 | 2,738 | -88 | -3.1 | 497,500 | |
2,827 | 2,861 | 2,772 | 2,826 | -35 | -1.2 | 213,200 | |
2,874 | 2,889 | 2,838 | 2,861 | +13 | +0.5 | 70,100 |