38,715.41 | -387.81 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,030 | 1,972 | 1,981 | -18 | -0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,961 | 1,972 | 1,913 | 1,968 | +29 | +1.5 | 42,200 | |
1,970 | 1,975 | 1,927 | 1,939 | -31 | -1.6 | 23,900 | |
1,936 | 2,019 | 1,936 | 1,970 | +35 | +1.8 | 24,500 | |
2,016 | 2,016 | 1,881 | 1,935 | -95 | -4.7 | 51,600 | |
2,000 | 2,061 | 1,957 | 2,030 | +29 | +1.4 | 19,000 | |
2,047 | 2,085 | 1,983 | 2,001 | -59 | -2.9 | 24,700 | |
2,132 | 2,132 | 2,057 | 2,060 | -84 | -3.9 | 41,000 | |
2,100 | 2,167 | 2,096 | 2,144 | +41 | +1.9 | 18,900 | |
2,130 | 2,154 | 2,090 | 2,103 | +3 | +0.1 | 14,300 | |
2,072 | 2,106 | 2,042 | 2,100 | +13 | +0.6 | 20,700 | |
2,078 | 2,114 | 2,060 | 2,087 | +21 | +1.0 | 24,300 | |
2,039 | 2,105 | 2,039 | 2,066 | +53 | +2.6 | 23,200 | |
2,041 | 2,044 | 1,992 | 2,013 | -45 | -2.2 | 16,700 | |
2,026 | 2,096 | 2,020 | 2,058 | -17 | -0.8 | 22,600 | |
2,062 | 2,138 | 2,026 | 2,075 | +13 | +0.6 | 33,900 | |
2,044 | 2,086 | 2,020 | 2,062 | +28 | +1.4 | 21,300 | |
2,077 | 2,079 | 2,030 | 2,034 | -51 | -2.4 | 30,000 | |
2,084 | 2,108 | 2,037 | 2,085 | +1 | 0.0 | 37,700 | |
1,980 | 2,109 | 1,966 | 2,084 | +134 | +6.9 | 76,300 | |
1,947 | 2,014 | 1,933 | 1,950 | +8 | +0.4 | 50,700 | |
1,968 | 1,979 | 1,905 | 1,942 | -27 | -1.4 | 33,600 | |
1,847 | 1,977 | 1,847 | 1,969 | +136 | +7.4 | 64,600 | |
1,872 | 1,890 | 1,828 | 1,833 | -32 | -1.7 | 17,600 | |
1,814 | 1,865 | 1,800 | 1,865 | +51 | +2.8 | 18,300 | |
1,813 | 1,840 | 1,792 | 1,814 | +14 | +0.8 | 18,600 | |
1,885 | 1,893 | 1,787 | 1,800 | -66 | -3.5 | 35,800 | |
1,837 | 1,898 | 1,790 | 1,866 | +38 | +2.1 | 43,000 | |
1,680 | 1,838 | 1,673 | 1,828 | +147 | +8.7 | 83,900 | |
1,666 | 1,689 | 1,646 | 1,681 | +37 | +2.3 | 21,800 | |
1,613 | 1,670 | 1,610 | 1,644 | +26 | +1.6 | 17,500 |