38,646.11 | -457.11 | 156.83 | +0.07 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.04% | -1.53% | -0.88% |
52週高値 | 2,167 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
年初来高値 | 2,125 | 年初来安値 | 1,421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,981 | 2,030 | 1,950 | 1,952 | -47 | -2.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,546 | 1,530 | 1,542 | 0 | 0.0 | 2,700 | |
1,543 | 1,549 | 1,531 | 1,542 | +1 | +0.1 | 1,200 | |
1,541 | 1,544 | 1,541 | 1,541 | -4 | -0.3 | 600 | |
1,536 | 1,547 | 1,536 | 1,545 | +18 | +1.2 | 900 | |
1,536 | 1,541 | 1,527 | 1,527 | +2 | +0.1 | 1,100 | |
1,522 | 1,539 | 1,517 | 1,525 | +3 | +0.2 | 2,500 | |
1,557 | 1,557 | 1,516 | 1,522 | -34 | -2.2 | 3,900 | |
1,551 | 1,556 | 1,524 | 1,556 | -2 | -0.1 | 800 | |
1,545 | 1,560 | 1,511 | 1,558 | +31 | +2.0 | 18,700 | |
1,519 | 1,537 | 1,518 | 1,527 | +1 | +0.1 | 5,000 | |
1,512 | 1,528 | 1,508 | 1,526 | +8 | +0.5 | 4,400 | |
1,534 | 1,534 | 1,502 | 1,518 | -7 | -0.5 | 2,200 | |
1,528 | 1,532 | 1,525 | 1,525 | -3 | -0.2 | 2,200 | |
1,538 | 1,548 | 1,528 | 1,528 | 0 | 0.0 | 9,700 | |
1,520 | 1,528 | 1,507 | 1,528 | +8 | +0.5 | 2,400 | |
1,511 | 1,534 | 1,507 | 1,520 | -6 | -0.4 | 600 | |
1,508 | 1,538 | 1,504 | 1,526 | +3 | +0.2 | 6,600 | |
1,526 | 1,526 | 1,510 | 1,523 | 0 | 0.0 | 3,600 | |
1,541 | 1,542 | 1,521 | 1,523 | -14 | -0.9 | 1,200 | |
1,535 | 1,537 | 1,519 | 1,537 | +7 | +0.5 | 1,700 | |
1,497 | 1,538 | 1,492 | 1,530 | +42 | +2.8 | 8,800 | |
1,505 | 1,518 | 1,485 | 1,488 | -13 | -0.9 | 2,700 | |
1,510 | 1,519 | 1,497 | 1,501 | -8 | -0.5 | 3,000 | |
1,519 | 1,522 | 1,496 | 1,509 | +12 | +0.8 | 8,700 | |
1,468 | 1,511 | 1,456 | 1,497 | +26 | +1.8 | 9,800 | |
1,482 | 1,499 | 1,467 | 1,471 | -26 | -1.7 | 5,000 | |
1,500 | 1,518 | 1,494 | 1,497 | -3 | -0.2 | 4,900 | |
1,512 | 1,530 | 1,500 | 1,500 | -16 | -1.1 | 7,900 | |
1,510 | 1,539 | 1,500 | 1,516 | +45 | +3.1 | 20,800 | |
1,472 | 1,504 | 1,448 | 1,471 | -31 | -2.1 | 24,500 |