38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 3,070 | 2,541 | 3,020 | +402 | +15.4 | 4,677,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,448 | 1,396 | 1,423 | +18 | +1.3 | 34,400 | |
1,395 | 1,435 | 1,378 | 1,405 | +33 | +2.4 | 46,200 | |
1,364 | 1,396 | 1,346 | 1,372 | -13 | -0.9 | 46,800 | |
1,425 | 1,443 | 1,362 | 1,385 | -52 | -3.6 | 92,300 | |
1,415 | 1,438 | 1,411 | 1,437 | +23 | +1.6 | 29,400 | |
1,443 | 1,455 | 1,409 | 1,414 | -37 | -2.5 | 33,400 | |
1,427 | 1,469 | 1,427 | 1,451 | +29 | +2.0 | 56,900 | |
1,415 | 1,427 | 1,376 | 1,422 | +7 | +0.5 | 51,600 | |
1,397 | 1,439 | 1,397 | 1,415 | +20 | +1.4 | 41,600 | |
1,389 | 1,443 | 1,389 | 1,395 | -38 | -2.7 | 104,100 | |
1,500 | 1,540 | 1,432 | 1,433 | -71 | -4.7 | 137,800 | |
1,560 | 1,563 | 1,502 | 1,504 | -50 | -3.2 | 201,400 | |
1,547 | 1,589 | 1,547 | 1,554 | +6 | +0.4 | 38,500 | |
1,507 | 1,555 | 1,507 | 1,548 | +25 | +1.6 | 23,400 | |
1,505 | 1,537 | 1,502 | 1,523 | +16 | +1.1 | 39,600 | |
1,551 | 1,553 | 1,506 | 1,507 | -45 | -2.9 | 40,400 | |
1,586 | 1,591 | 1,546 | 1,552 | -25 | -1.6 | 42,700 | |
1,568 | 1,607 | 1,549 | 1,577 | -8 | -0.5 | 53,100 | |
1,678 | 1,693 | 1,584 | 1,585 | +65 | +4.3 | 211,700 | |
1,504 | 1,536 | 1,503 | 1,520 | +12 | +0.8 | 22,700 | |
1,517 | 1,545 | 1,504 | 1,508 | -22 | -1.4 | 39,500 | |
1,558 | 1,583 | 1,519 | 1,530 | -35 | -2.2 | 76,600 | |
1,588 | 1,598 | 1,552 | 1,565 | -24 | -1.5 | 53,200 | |
1,583 | 1,600 | 1,580 | 1,589 | -1 | -0.1 | 14,300 | |
1,594 | 1,633 | 1,580 | 1,590 | -8 | -0.5 | 51,300 | |
1,593 | 1,608 | 1,589 | 1,598 | -1 | -0.1 | 33,200 | |
1,607 | 1,627 | 1,590 | 1,599 | -48 | -2.9 | 42,800 | |
1,616 | 1,655 | 1,605 | 1,647 | +16 | +1.0 | 47,100 | |
1,649 | 1,649 | 1,628 | 1,631 | -24 | -1.5 | 23,400 | |
1,620 | 1,667 | 1,616 | 1,655 | +42 | +2.6 | 37,200 |