37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,758 | 1,689 | 1,701 | -54 | -3.1 | 255,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,525 | 2,400 | 2,438 | -12 | -0.5 | 121,900 | |
2,615 | 2,619 | 2,432 | 2,450 | -234 | -8.7 | 264,300 | |
2,585 | 2,698 | 2,532 | 2,684 | +182 | +7.3 | 226,100 | |
2,385 | 2,526 | 2,375 | 2,502 | +88 | +3.6 | 101,200 | |
2,489 | 2,500 | 2,414 | 2,414 | -25 | -1.0 | 84,900 | |
2,501 | 2,539 | 2,420 | 2,439 | -109 | -4.3 | 138,500 | |
2,521 | 2,568 | 2,471 | 2,548 | -53 | -2.0 | 173,700 | |
2,700 | 2,708 | 2,601 | 2,601 | -112 | -4.1 | 191,200 | |
2,775 | 2,784 | 2,710 | 2,713 | -62 | -2.2 | 140,100 | |
2,767 | 2,824 | 2,753 | 2,775 | +2 | +0.1 | 100,200 | |
2,805 | 2,822 | 2,759 | 2,773 | -32 | -1.1 | 133,500 | |
2,840 | 2,914 | 2,804 | 2,805 | -13 | -0.5 | 133,000 | |
2,869 | 2,904 | 2,807 | 2,818 | -33 | -1.2 | 158,300 | |
2,925 | 2,926 | 2,792 | 2,851 | -94 | -3.2 | 290,200 | |
3,000 | 3,140 | 2,932 | 2,945 | -5 | -0.2 | 312,600 | |
2,888 | 3,025 | 2,877 | 2,950 | +86 | +3.0 | 381,800 | |
2,800 | 2,996 | 2,789 | 2,864 | +46 | +1.6 | 294,700 | |
2,895 | 3,050 | 2,816 | 2,818 | -41 | -1.4 | 336,000 | |
2,940 | 2,952 | 2,784 | 2,859 | -84 | -2.9 | 237,500 | |
2,870 | 2,949 | 2,850 | 2,943 | +43 | +1.5 | 109,600 | |
2,746 | 2,900 | 2,710 | 2,900 | +135 | +4.9 | 112,700 | |
2,700 | 2,766 | 2,683 | 2,765 | +50 | +1.8 | 73,200 | |
2,729 | 2,806 | 2,707 | 2,715 | -36 | -1.3 | 63,900 | |
2,850 | 2,897 | 2,685 | 2,751 | -26 | -0.9 | 111,000 | |
2,761 | 2,791 | 2,719 | 2,777 | +22 | +0.8 | 114,100 | |
2,757 | 2,774 | 2,733 | 2,755 | -52 | -1.9 | 56,900 | |
2,840 | 2,847 | 2,778 | 2,807 | -54 | -1.9 | 82,600 | |
2,875 | 2,892 | 2,839 | 2,861 | -24 | -0.8 | 50,800 | |
2,924 | 2,955 | 2,875 | 2,885 | -1 | -0.0 | 67,100 | |
2,874 | 2,920 | 2,870 | 2,886 | - | - | 39,100 |