37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,910 | 1,689 | 1,701 | -138 | -7.5 | 1,336,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,839 | -13.2 | 1,907 | 5,270,600 | 600,100 | 1,296,100 | 2.16 | |
2,118 | -11.9 | 2,411 | 4,519,300 | 478,800 | 1,576,100 | 3.29 | |
2,405 | +3.9 | 2,322 | 3,746,800 | 477,700 | 1,453,900 | 3.04 | |
2,314 | -7.6 | 2,440 | 3,032,400 | 478,100 | 1,477,200 | 3.09 | |
2,505 | +5.2 | 2,763 | 8,747,500 | 482,100 | 1,472,100 | 3.05 | |
2,381 | -10.9 | 2,781 | 32,314,800 | 486,000 | 1,424,000 | 2.93 | |
2,673 | +126.3 | 1,550 | 2,717,300 | 575,300 | 1,645,100 | 2.86 | |
1,181 | +25.4 | 1,153 | 6,692,200 | 631,700 | 1,577,600 | 2.50 | |
942 | +10.3 | 1,009 | 9,313,900 | 644,500 | 1,444,500 | 2.24 | |
854 | +1.4 | 839 | 1,700,500 | 601,600 | 882,500 | 1.47 | |
842 | -4.3 | 859 | 678,400 | 455,000 | 843,000 | 1.85 | |
880 | -6.6 | 904 | 686,500 | 434,600 | 842,600 | 1.94 | |
942 | -1.1 | 964 | 1,492,600 | 402,300 | 786,700 | 1.96 | |
952 | -8.6 | 1,004 | 784,600 | 391,800 | 678,300 | 1.73 | |
1,042 | -1.1 | 1,112 | 1,515,200 | 371,100 | 662,300 | 1.78 | |
1,054 | -8.3 | 1,082 | 264,100 | - | - | - | |
1,149 | +13.5 | 1,086 | 720,800 | 358,700 | 538,500 | 1.50 | |
1,012 | -14.5 | 1,071 | 912,100 | 341,700 | 553,800 | 1.62 | |
1,183 | -3.4 | 1,202 | 314,200 | 324,000 | 617,200 | 1.90 | |
1,225 | -7.2 | 1,260 | 353,800 | 317,600 | 611,000 | 1.92 | |
1,320 | -2.9 | 1,310 | 347,400 | 314,600 | 615,700 | 1.96 | |
1,359 | -2.8 | 1,396 | 224,300 | 300,700 | 597,100 | 1.99 | |
1,398 | -5.7 | 1,414 | 318,800 | 312,000 | 606,600 | 1.94 | |
1,482 | -2.4 | 1,518 | 211,800 | 290,300 | 595,300 | 2.05 | |
1,519 | +4.8 | 1,483 | 229,800 | 291,500 | 594,200 | 2.04 | |
1,450 | +1.1 | 1,414 | 203,400 | 284,000 | 605,400 | 2.13 | |
1,434 | +3.5 | 1,404 | 191,600 | 323,700 | 616,500 | 1.90 | |
1,385 | -2.6 | 1,416 | 212,000 | 315,800 | 626,200 | 1.98 | |
1,422 | -8.5 | 1,462 | 536,500 | 314,900 | 642,300 | 2.04 |