37,323.19 | -756.51 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.99% | 0.20% | 0.06% | 0.09% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,890 | 1,811 | 1,816 | -1 | -0.1 | 253,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 979 | 952 | 966 | +13 | +1.4 | 117,300 | |
965 | 965 | 923 | 953 | +1 | +0.1 | 165,300 | |
966 | 990 | 948 | 952 | -20 | -2.1 | 162,400 | |
990 | 998 | 964 | 972 | -28 | -2.8 | 174,600 | |
1,029 | 1,050 | 995 | 1,000 | -41 | -3.9 | 186,100 | |
1,066 | 1,075 | 1,035 | 1,041 | -7 | -0.7 | 128,000 | |
1,042 | 1,058 | 1,015 | 1,048 | +6 | +0.6 | 133,500 | |
1,086 | 1,101 | 1,031 | 1,042 | -58 | -5.3 | 325,500 | |
1,187 | 1,220 | 1,087 | 1,100 | +30 | +2.8 | 1,082,800 | |
1,061 | 1,070 | 1,046 | 1,070 | +4 | +0.4 | 47,600 | |
1,059 | 1,077 | 1,042 | 1,066 | +12 | +1.1 | 59,300 | |
1,111 | 1,117 | 1,050 | 1,054 | -64 | -5.7 | 178,700 | |
1,119 | 1,128 | 1,085 | 1,118 | -31 | -2.7 | 85,400 | |
1,193 | 1,195 | 1,138 | 1,149 | -30 | -2.5 | 117,600 | |
1,149 | 1,183 | 1,111 | 1,179 | +47 | +4.2 | 111,900 | |
1,052 | 1,147 | 1,052 | 1,132 | +80 | +7.6 | 173,600 | |
994 | 1,072 | 994 | 1,052 | +52 | +5.2 | 209,700 | |
1,009 | 1,024 | 993 | 1,000 | -12 | -1.2 | 108,000 | |
1,020 | 1,036 | 1,011 | 1,012 | -15 | -1.5 | 106,000 | |
1,032 | 1,042 | 1,009 | 1,027 | -24 | -2.3 | 102,400 | |
1,050 | 1,087 | 1,036 | 1,051 | +8 | +0.8 | 148,200 | |
1,134 | 1,155 | 1,026 | 1,043 | -151 | -12.6 | 489,200 | |
1,186 | 1,202 | 1,171 | 1,194 | +11 | +0.9 | 66,300 | |
1,160 | 1,197 | 1,157 | 1,183 | +21 | +1.8 | 54,400 | |
1,200 | 1,233 | 1,162 | 1,162 | -33 | -2.8 | 78,500 | |
1,194 | 1,210 | 1,185 | 1,195 | -13 | -1.1 | 69,600 | |
1,240 | 1,243 | 1,192 | 1,208 | -40 | -3.2 | 64,900 | |
1,226 | 1,263 | 1,226 | 1,248 | +23 | +1.9 | 46,800 | |
1,205 | 1,232 | 1,201 | 1,225 | +7 | +0.6 | 50,800 | |
1,280 | 1,281 | 1,210 | 1,218 | -82 | -6.3 | 147,800 |