37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,724 | 1,670 | 1,691 | -10 | -0.6 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,129 | 2,065 | 2,115 | -14 | -0.7 | 95,100 | |
2,099 | 2,138 | 2,051 | 2,129 | +66 | +3.2 | 105,400 | |
2,004 | 2,090 | 2,004 | 2,063 | +61 | +3.0 | 82,500 | |
2,026 | 2,052 | 1,982 | 2,002 | -21 | -1.0 | 77,200 | |
2,101 | 2,112 | 2,015 | 2,023 | -62 | -3.0 | 90,800 | |
2,035 | 2,141 | 2,027 | 2,085 | +80 | +4.0 | 175,400 | |
1,931 | 2,018 | 1,915 | 2,005 | +72 | +3.7 | 95,400 | |
1,956 | 1,978 | 1,933 | 1,933 | -4 | -0.2 | 37,100 | |
1,996 | 2,000 | 1,928 | 1,937 | -59 | -3.0 | 69,300 | |
2,016 | 2,034 | 1,966 | 1,996 | -2 | -0.1 | 60,300 | |
2,031 | 2,060 | 1,994 | 1,998 | -21 | -1.0 | 66,200 | |
2,025 | 2,045 | 1,999 | 2,019 | +32 | +1.6 | 69,200 | |
1,949 | 2,003 | 1,926 | 1,987 | +46 | +2.4 | 58,700 | |
1,917 | 1,973 | 1,912 | 1,941 | +30 | +1.6 | 52,300 | |
1,902 | 1,926 | 1,889 | 1,911 | +15 | +0.8 | 32,800 | |
1,961 | 1,961 | 1,858 | 1,896 | -43 | -2.2 | 112,000 | |
1,891 | 1,959 | 1,864 | 1,939 | +88 | +4.8 | 80,500 | |
1,915 | 1,915 | 1,835 | 1,851 | -61 | -3.2 | 191,700 | |
1,919 | 1,936 | 1,900 | 1,912 | -24 | -1.2 | 122,600 | |
1,976 | 1,978 | 1,920 | 1,936 | -54 | -2.7 | 123,600 | |
2,031 | 2,052 | 1,980 | 1,990 | -35 | -1.7 | 84,400 | |
2,010 | 2,034 | 1,994 | 2,025 | +11 | +0.5 | 37,400 | |
2,042 | 2,067 | 1,995 | 2,014 | +2 | +0.1 | 52,200 | |
2,123 | 2,123 | 1,986 | 2,012 | -114 | -5.4 | 158,700 | |
1,964 | 2,163 | 1,948 | 2,126 | +171 | +8.7 | 390,900 | |
1,920 | 2,060 | 1,908 | 1,955 | -5 | -0.3 | 166,900 | |
1,950 | 1,980 | 1,937 | 1,960 | -20 | -1.0 | 72,900 | |
1,987 | 1,999 | 1,956 | 1,980 | -21 | -1.0 | 61,400 | |
1,995 | 2,037 | 1,995 | 2,001 | +8 | +0.4 | 40,300 | |
2,020 | 2,022 | 1,986 | 1,993 | -27 | -1.3 | 41,200 |