40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
昨年来高値 | 3,405 | 昨年来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,555 | 2,360 | 2,368 | -37 | -1.5 | 639,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,157 | 2,051 | 2,076 | -121 | -5.5 | 215,600 | |
2,219 | 2,221 | 2,191 | 2,197 | -42 | -1.9 | 87,200 | |
2,237 | 2,257 | 2,210 | 2,239 | +2 | +0.1 | 103,300 | |
2,290 | 2,297 | 2,217 | 2,237 | -26 | -1.1 | 91,900 | |
2,310 | 2,324 | 2,240 | 2,263 | -34 | -1.5 | 77,200 | |
2,291 | 2,321 | 2,236 | 2,297 | -3 | -0.1 | 95,200 | |
2,310 | 2,366 | 2,300 | 2,300 | -185 | -7.4 | 212,800 | |
2,540 | 2,572 | 2,477 | 2,485 | -51 | -2.0 | 71,500 | |
2,441 | 2,570 | 2,432 | 2,536 | +77 | +3.1 | 97,200 | |
2,396 | 2,466 | 2,352 | 2,459 | +21 | +0.9 | 107,300 | |
2,500 | 2,525 | 2,400 | 2,438 | -12 | -0.5 | 121,900 | |
2,615 | 2,619 | 2,432 | 2,450 | -234 | -8.7 | 264,300 | |
2,585 | 2,698 | 2,532 | 2,684 | +182 | +7.3 | 226,100 | |
2,385 | 2,526 | 2,375 | 2,502 | +88 | +3.6 | 101,200 | |
2,489 | 2,500 | 2,414 | 2,414 | -25 | -1.0 | 84,900 | |
2,501 | 2,539 | 2,420 | 2,439 | -109 | -4.3 | 138,500 | |
2,521 | 2,568 | 2,471 | 2,548 | -53 | -2.0 | 173,700 | |
2,700 | 2,708 | 2,601 | 2,601 | -112 | -4.1 | 191,200 | |
2,775 | 2,784 | 2,710 | 2,713 | -62 | -2.2 | 140,100 | |
2,767 | 2,824 | 2,753 | 2,775 | +2 | +0.1 | 100,200 | |
2,805 | 2,822 | 2,759 | 2,773 | -32 | -1.1 | 133,500 | |
2,840 | 2,914 | 2,804 | 2,805 | -13 | -0.5 | 133,000 | |
2,869 | 2,904 | 2,807 | 2,818 | -33 | -1.2 | 158,300 | |
2,925 | 2,926 | 2,792 | 2,851 | -94 | -3.2 | 290,200 | |
3,000 | 3,140 | 2,932 | 2,945 | -5 | -0.2 | 312,600 | |
2,888 | 3,025 | 2,877 | 2,950 | +86 | +3.0 | 381,800 | |
2,800 | 2,996 | 2,789 | 2,864 | +46 | +1.6 | 294,700 | |
2,895 | 3,050 | 2,816 | 2,818 | -41 | -1.4 | 336,000 | |
2,940 | 2,952 | 2,784 | 2,859 | -84 | -2.9 | 237,500 | |
2,870 | 2,949 | 2,850 | 2,943 | +43 | +1.5 | 109,600 |