37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,405 | 52週安値 | 802 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 802 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,691 | 1,724 | 1,670 | 1,691 | -10 | -0.6 | 231,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,882 | 1,886 | -28 | -1.5 | 21,900 | |
1,929 | 1,953 | 1,890 | 1,914 | -4 | -0.2 | 32,200 | |
1,925 | 1,937 | 1,909 | 1,918 | +13 | +0.7 | 28,200 | |
1,890 | 1,913 | 1,868 | 1,905 | +2 | +0.1 | 67,600 | |
1,922 | 1,936 | 1,902 | 1,903 | -15 | -0.8 | 29,000 | |
1,911 | 1,935 | 1,894 | 1,918 | +2 | +0.1 | 55,100 | |
1,955 | 1,959 | 1,916 | 1,916 | -45 | -2.3 | 59,600 | |
1,975 | 2,017 | 1,961 | 1,961 | +6 | +0.3 | 47,100 | |
1,990 | 1,996 | 1,955 | 1,955 | -39 | -2.0 | 40,900 | |
2,000 | 2,015 | 1,983 | 1,994 | -6 | -0.3 | 27,100 | |
2,005 | 2,019 | 1,994 | 2,000 | +8 | +0.4 | 26,200 | |
2,011 | 2,020 | 1,992 | 1,992 | -18 | -0.9 | 40,000 | |
2,060 | 2,060 | 2,010 | 2,010 | -41 | -2.0 | 27,900 | |
2,006 | 2,065 | 1,985 | 2,051 | +45 | +2.2 | 50,200 | |
2,038 | 2,038 | 1,995 | 2,006 | -14 | -0.7 | 34,500 | |
2,017 | 2,048 | 2,012 | 2,020 | +6 | +0.3 | 28,000 | |
2,025 | 2,043 | 2,004 | 2,014 | -19 | -0.9 | 24,800 | |
1,948 | 2,038 | 1,947 | 2,033 | +60 | +3.0 | 39,900 | |
2,008 | 2,010 | 1,967 | 1,973 | -58 | -2.9 | 58,100 | |
2,007 | 2,031 | 1,996 | 2,031 | +21 | +1.0 | 31,300 | |
2,020 | 2,033 | 2,009 | 2,010 | -20 | -1.0 | 26,200 | |
2,043 | 2,073 | 2,013 | 2,030 | -10 | -0.5 | 42,000 | |
2,031 | 2,049 | 2,003 | 2,040 | +1 | 0.0 | 37,600 | |
2,048 | 2,088 | 2,030 | 2,039 | -7 | -0.3 | 31,300 | |
2,029 | 2,057 | 2,003 | 2,046 | +17 | +0.8 | 27,200 | |
2,010 | 2,046 | 1,985 | 2,029 | -9 | -0.4 | 55,300 | |
2,040 | 2,080 | 2,024 | 2,038 | -15 | -0.7 | 36,700 | |
2,110 | 2,115 | 2,026 | 2,053 | -13 | -0.6 | 64,300 | |
2,109 | 2,137 | 2,057 | 2,066 | -60 | -2.8 | 80,400 | |
2,099 | 2,190 | 2,093 | 2,126 | +11 | +0.5 | 119,500 |