38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 888 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 745 | 年初来安値 | 517 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 575 | 562 | 567 | -14 | -2.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 780 | 765 | 765 | -9 | -1.2 | 12,800 | |
775 | 775 | 755 | 774 | +9 | +1.2 | 10,800 | |
763 | 788 | 763 | 765 | +2 | +0.3 | 24,400 | |
757 | 781 | 756 | 763 | +2 | +0.3 | 31,200 | |
764 | 769 | 750 | 761 | 0 | 0.0 | 20,700 | |
753 | 771 | 752 | 761 | +14 | +1.9 | 23,600 | |
736 | 755 | 734 | 747 | +19 | +2.6 | 23,300 | |
738 | 743 | 728 | 728 | -14 | -1.9 | 32,900 | |
750 | 757 | 738 | 742 | -14 | -1.9 | 46,400 | |
769 | 770 | 755 | 756 | -13 | -1.7 | 30,300 | |
795 | 801 | 769 | 769 | -32 | -4.0 | 61,000 | |
810 | 813 | 787 | 801 | -12 | -1.5 | 64,500 | |
813 | 833 | 811 | 813 | -4 | -0.5 | 48,100 | |
848 | 853 | 813 | 817 | -21 | -2.5 | 66,600 | |
814 | 850 | 805 | 838 | +39 | +4.9 | 108,200 | |
820 | 830 | 776 | 799 | -71 | -8.2 | 204,700 | |
868 | 870 | 834 | 870 | +25 | +3.0 | 85,600 | |
854 | 877 | 830 | 845 | -24 | -2.8 | 129,700 | |
900 | 950 | 858 | 869 | -24 | -2.7 | 646,600 | |
965 | 1,020 | 868 | 893 | +3 | +0.3 | 1,716,400 | |
890 | 890 | 890 | 890 | +150 | +20.3 | 47,500 | |
753 | 754 | 740 | 740 | -15 | -2.0 | 19,900 | |
745 | 765 | 745 | 755 | -1 | -0.1 | 11,600 | |
772 | 788 | 756 | 756 | -28 | -3.6 | 18,300 | |
769 | 785 | 767 | 784 | +8 | +1.0 | 12,000 | |
780 | 787 | 767 | 776 | +11 | +1.4 | 26,000 | |
751 | 768 | 751 | 765 | +14 | +1.9 | 19,400 | |
773 | 789 | 750 | 751 | +4 | +0.5 | 57,700 | |
720 | 748 | 712 | 747 | +26 | +3.6 | 25,500 | |
744 | 745 | 718 | 721 | - | - | 32,200 |