38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 878 | 870 | 876 | -1 | -0.1 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 839 | 829 | 834 | +2 | +0.2 | 36,600 | |
844 | 844 | 832 | 832 | -13 | -1.5 | 59,600 | |
848 | 851 | 842 | 845 | -4 | -0.5 | 33,900 | |
854 | 860 | 849 | 849 | 0 | 0.0 | 21,100 | |
854 | 859 | 849 | 849 | -5 | -0.6 | 38,200 | |
859 | 859 | 853 | 854 | -1 | -0.1 | 26,600 | |
856 | 860 | 855 | 855 | 0 | 0.0 | 13,900 | |
867 | 867 | 854 | 855 | -7 | -0.8 | 45,900 | |
861 | 864 | 859 | 862 | +1 | +0.1 | 25,400 | |
866 | 866 | 860 | 861 | 0 | 0.0 | 18,500 | |
861 | 865 | 858 | 861 | +4 | +0.5 | 35,900 | |
861 | 861 | 853 | 857 | -2 | -0.2 | 33,900 | |
863 | 863 | 855 | 859 | +1 | +0.1 | 33,300 | |
860 | 861 | 855 | 858 | -3 | -0.3 | 32,300 | |
865 | 865 | 856 | 861 | -1 | -0.1 | 31,200 | |
861 | 863 | 857 | 862 | -1 | -0.1 | 23,500 | |
860 | 864 | 856 | 863 | +5 | +0.6 | 32,100 | |
862 | 864 | 853 | 858 | -4 | -0.5 | 49,100 | |
861 | 863 | 857 | 862 | +1 | +0.1 | 42,400 | |
865 | 868 | 851 | 861 | -1 | -0.1 | 63,200 | |
855 | 870 | 854 | 862 | +4 | +0.5 | 64,200 | |
885 | 891 | 844 | 858 | -24 | -2.7 | 236,300 | |
866 | 882 | 866 | 882 | +15 | +1.7 | 161,700 | |
875 | 875 | 861 | 867 | -10 | -1.1 | 54,500 | |
878 | 885 | 875 | 877 | -5 | -0.6 | 52,400 | |
882 | 883 | 871 | 882 | 0 | 0.0 | 36,700 | |
879 | 883 | 871 | 882 | +6 | +0.7 | 41,400 | |
870 | 879 | 868 | 876 | +9 | +1.0 | 29,500 | |
870 | 870 | 864 | 867 | -8 | -0.9 | 36,400 | |
875 | 879 | 870 | 875 | +3 | +0.3 | 30,400 |