38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 870 | 879 | +2 | +0.2 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 927 | 916 | 921 | +10 | +1.1 | 106,800 | |
912 | 917 | 908 | 911 | +9 | +1.0 | 112,700 | |
911 | 911 | 895 | 902 | -10 | -1.1 | 55,900 | |
900 | 914 | 900 | 912 | +13 | +1.4 | 94,700 | |
880 | 899 | 880 | 899 | +14 | +1.6 | 66,400 | |
886 | 888 | 882 | 885 | +7 | +0.8 | 61,800 | |
896 | 896 | 877 | 878 | -14 | -1.6 | 63,000 | |
895 | 895 | 884 | 892 | +1 | +0.1 | 57,700 | |
891 | 895 | 887 | 891 | +1 | +0.1 | 60,100 | |
886 | 890 | 883 | 890 | +4 | +0.5 | 48,400 | |
891 | 895 | 880 | 886 | -10 | -1.1 | 85,300 | |
906 | 908 | 895 | 896 | 0 | 0.0 | 46,600 | |
907 | 914 | 896 | 896 | -11 | -1.2 | 88,800 | |
914 | 917 | 905 | 907 | -5 | -0.5 | 98,500 | |
894 | 916 | 889 | 912 | +15 | +1.7 | 164,300 | |
885 | 898 | 885 | 897 | +23 | +2.6 | 212,200 | |
868 | 876 | 859 | 874 | +3 | +0.3 | 147,300 | |
876 | 881 | 871 | 871 | -5 | -0.6 | 181,600 | |
871 | 877 | 871 | 876 | +9 | +1.0 | 85,300 | |
872 | 874 | 865 | 867 | -5 | -0.6 | 79,100 | |
865 | 873 | 864 | 872 | +7 | +0.8 | 73,800 | |
867 | 869 | 864 | 865 | +1 | +0.1 | 43,400 | |
867 | 872 | 863 | 864 | -4 | -0.5 | 58,000 | |
867 | 870 | 864 | 868 | +7 | +0.8 | 78,400 | |
867 | 867 | 858 | 861 | -1 | -0.1 | 63,200 | |
863 | 870 | 861 | 862 | -1 | -0.1 | 77,500 | |
873 | 875 | 862 | 863 | -5 | -0.6 | 101,500 | |
871 | 873 | 863 | 868 | -2 | -0.2 | 81,500 | |
862 | 871 | 861 | 870 | +12 | +1.4 | 131,600 | |
859 | 865 | 855 | 858 | +3 | +0.4 | 100,200 |