38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 870 | 879 | +2 | +0.2 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 860 | 872 | 0 | 0.0 | 53,800 | |
869 | 872 | 863 | 872 | +6 | +0.7 | 48,000 | |
860 | 866 | 854 | 866 | +4 | +0.5 | 42,900 | |
857 | 864 | 855 | 862 | +6 | +0.7 | 37,400 | |
858 | 860 | 852 | 856 | 0 | 0.0 | 37,300 | |
845 | 857 | 845 | 856 | +9 | +1.1 | 35,800 | |
850 | 854 | 846 | 847 | +1 | +0.1 | 39,700 | |
850 | 853 | 844 | 846 | -6 | -0.7 | 55,200 | |
866 | 867 | 852 | 852 | -26 | -3.0 | 65,400 | |
878 | 880 | 874 | 878 | 0 | 0.0 | 43,800 | |
880 | 881 | 876 | 878 | +1 | +0.1 | 39,600 | |
878 | 887 | 877 | 877 | +5 | +0.6 | 44,200 | |
874 | 881 | 868 | 872 | -47 | -5.1 | 113,500 | |
905 | 919 | 904 | 919 | +16 | +1.8 | 93,200 | |
914 | 915 | 903 | 903 | -8 | -0.9 | 52,400 | |
913 | 915 | 908 | 911 | +4 | +0.4 | 40,400 | |
903 | 907 | 900 | 907 | +3 | +0.3 | 34,900 | |
898 | 904 | 892 | 904 | +3 | +0.3 | 34,300 | |
897 | 901 | 893 | 901 | +17 | +1.9 | 36,800 | |
891 | 894 | 881 | 884 | -13 | -1.4 | 62,200 | |
898 | 898 | 890 | 897 | +13 | +1.5 | 31,800 | |
892 | 895 | 881 | 884 | -28 | -3.1 | 102,500 | |
911 | 914 | 905 | 912 | +12 | +1.3 | 61,100 | |
905 | 905 | 891 | 900 | -15 | -1.6 | 75,900 | |
915 | 915 | 906 | 915 | -10 | -1.1 | 61,600 | |
929 | 936 | 925 | 925 | -14 | -1.5 | 89,000 | |
932 | 940 | 930 | 939 | +10 | +1.1 | 42,500 | |
919 | 929 | 918 | 929 | +8 | +0.9 | 32,600 | |
924 | 928 | 920 | 921 | +2 | +0.2 | 50,200 | |
920 | 927 | 917 | 919 | - | - | 58,200 |