52週高値 | 2,454.6 | 52週安値 | 1,923.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145.0 | 2,161.5 | 2,116.0 | 2,124.0 | +4.0 | +0.2 | 965,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.9 | 2,129.9 | 2,103.3 | 2,103.3 | -6.6 | -0.3 | 375,604 | |
2,126.6 | 2,129.9 | 2,103.3 | 2,109.9 | -26.7 | -1.2 | 456,905 | |
2,116.6 | 2,139.9 | 2,099.9 | 2,136.6 | +26.7 | +1.3 | 567,606 | |
2,083.3 | 2,113.3 | 2,083.3 | 2,109.9 | +30.0 | +1.4 | 568,206 | |
2,006.6 | 2,086.6 | 1,993.3 | 2,079.9 | +60.0 | +3.0 | 944,109 | |
2,093.3 | 2,103.3 | 1,973.3 | 2,019.9 | -90.0 | -4.3 | 1,383,014 | |
2,123.3 | 2,123.3 | 2,103.3 | 2,109.9 | -26.7 | -1.2 | 726,307 | |
2,106.6 | 2,136.6 | 2,106.6 | 2,136.6 | +33.3 | +1.6 | 557,106 | |
2,103.3 | 2,109.9 | 2,089.9 | 2,103.3 | +16.7 | +0.8 | 724,807 | |
2,099.9 | 2,103.3 | 2,073.3 | 2,086.6 | -10.0 | -0.5 | 327,003 | |
2,083.3 | 2,096.6 | 2,069.9 | 2,096.6 | +33.3 | +1.6 | 491,405 | |
2,049.9 | 2,063.3 | 2,039.9 | 2,063.3 | +26.7 | +1.3 | 464,705 | |
2,016.6 | 2,039.9 | 1,999.9 | 2,036.6 | +16.7 | +0.8 | 306,603 | |
2,039.9 | 2,046.6 | 2,019.9 | 2,019.9 | -36.7 | -1.8 | 365,404 | |
2,066.6 | 2,083.3 | 2,053.3 | 2,056.6 | -10.0 | -0.5 | 399,004 | |
2,059.9 | 2,079.9 | 2,056.6 | 2,066.6 | +6.7 | +0.3 | 274,503 | |
2,053.3 | 2,073.3 | 2,049.9 | 2,059.9 | 0.0 | 0.0 | 305,103 | |
2,059.9 | 2,076.6 | 2,056.6 | 2,059.9 | -13.4 | -0.6 | 409,504 | |
2,063.3 | 2,079.9 | 2,059.9 | 2,073.3 | -3.3 | -0.2 | 560,106 | |
2,056.6 | 2,079.9 | 2,053.3 | 2,076.6 | 0.0 | 0.0 | 533,405 | |
2,069.9 | 2,079.9 | 2,053.3 | 2,076.6 | +30.0 | +1.5 | 618,006 | |
2,036.6 | 2,053.3 | 2,029.9 | 2,046.6 | +30.0 | +1.5 | 584,706 | |
1,989.9 | 2,023.3 | 1,983.3 | 2,016.6 | +13.3 | +0.7 | 512,405 | |
2,006.6 | 2,019.9 | 1,999.9 | 2,003.3 | +6.7 | +0.3 | 706,207 | |
2,016.6 | 2,019.9 | 1,989.9 | 1,996.6 | +3.3 | +0.2 | 356,704 | |
2,009.9 | 2,016.6 | 1,986.6 | 1,993.3 | +13.4 | +0.7 | 302,703 | |
1,959.9 | 1,983.3 | 1,959.9 | 1,979.9 | +6.6 | +0.3 | 382,504 | |
1,983.3 | 1,986.6 | 1,966.6 | 1,973.3 | -33.3 | -1.7 | 372,004 | |
2,036.6 | 2,036.6 | 1,999.9 | 2,006.6 | -43.3 | -2.1 | 345,903 | |
2,039.9 | 2,053.3 | 2,029.9 | 2,049.9 | - | - | 404,104 |