38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,270.0 | 3,177.0 | 3,251.0 | +27.0 | +0.8 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,746.5 | 2,768.0 | 2,731.0 | 2,766.5 | +42.0 | +1.5 | 131,700 | |
2,695.0 | 2,729.5 | 2,686.0 | 2,724.5 | +10.0 | +0.4 | 152,600 | |
2,700.0 | 2,727.0 | 2,694.0 | 2,714.5 | -1.0 | -0.0 | 164,300 | |
2,678.0 | 2,719.5 | 2,666.5 | 2,715.5 | +29.5 | +1.1 | 112,100 | |
2,676.0 | 2,687.0 | 2,650.0 | 2,686.0 | +30.5 | +1.1 | 92,500 | |
2,660.0 | 2,678.0 | 2,646.0 | 2,655.5 | +5.0 | +0.2 | 113,500 | |
2,642.0 | 2,665.5 | 2,634.0 | 2,650.5 | -17.0 | -0.6 | 139,300 | |
2,667.0 | 2,669.0 | 2,625.0 | 2,667.5 | +1.5 | +0.1 | 129,500 | |
2,699.0 | 2,699.0 | 2,652.5 | 2,666.0 | -66.0 | -2.4 | 240,500 | |
2,775.0 | 2,776.0 | 2,726.5 | 2,732.0 | -41.0 | -1.5 | 161,000 | |
2,765.0 | 2,777.0 | 2,737.5 | 2,773.0 | +9.0 | +0.3 | 266,700 | |
2,777.0 | 2,812.5 | 2,661.0 | 2,764.0 | -5.5 | -0.2 | 341,200 | |
2,732.5 | 2,772.0 | 2,619.5 | 2,769.5 | +11.5 | +0.4 | 606,600 | |
2,755.0 | 2,773.5 | 2,713.0 | 2,758.0 | +3.0 | +0.1 | 291,900 | |
2,728.0 | 2,761.5 | 2,713.0 | 2,755.0 | +40.0 | +1.5 | 308,000 | |
2,748.0 | 2,783.5 | 2,710.0 | 2,715.0 | -37.0 | -1.3 | 248,300 | |
2,829.0 | 2,829.0 | 2,748.5 | 2,752.0 | -122.0 | -4.2 | 318,000 | |
2,831.0 | 2,895.0 | 2,827.0 | 2,874.0 | +9.0 | +0.3 | 180,000 | |
2,850.5 | 2,870.5 | 2,839.5 | 2,865.0 | -12.5 | -0.4 | 183,400 | |
2,874.5 | 2,892.5 | 2,863.5 | 2,877.5 | +48.0 | +1.7 | 170,900 | |
2,765.0 | 2,830.5 | 2,747.0 | 2,829.5 | +40.0 | +1.4 | 184,400 | |
2,785.5 | 2,798.0 | 2,772.0 | 2,789.5 | -13.5 | -0.5 | 102,900 | |
2,800.0 | 2,818.0 | 2,793.5 | 2,803.0 | +8.5 | +0.3 | 114,800 | |
2,785.0 | 2,798.0 | 2,769.5 | 2,794.5 | +33.0 | +1.2 | 153,400 | |
2,776.0 | 2,787.5 | 2,750.0 | 2,761.5 | +14.0 | +0.5 | 142,300 | |
2,719.5 | 2,754.5 | 2,715.5 | 2,747.5 | -5.0 | -0.2 | 182,900 | |
2,780.5 | 2,790.0 | 2,750.5 | 2,752.5 | -28.0 | -1.0 | 200,700 | |
2,714.0 | 2,784.0 | 2,713.0 | 2,780.5 | +84.0 | +3.1 | 274,700 | |
2,658.5 | 2,696.5 | 2,650.0 | 2,696.5 | +27.5 | +1.0 | 120,000 | |
2,704.0 | 2,710.5 | 2,648.0 | 2,669.0 | -9.0 | -0.3 | 208,600 |