38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,446.0 | 52週安値 | 2,415.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.0 | 3,270.0 | 3,177.0 | 3,251.0 | +27.0 | +0.8 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108.0 | 3,160.0 | 3,090.0 | 3,092.0 | +66.0 | +2.2 | 481,000 | |
3,008.0 | 3,043.0 | 2,995.5 | 3,026.0 | +68.5 | +2.3 | 346,300 | |
2,912.5 | 2,967.0 | 2,905.5 | 2,957.5 | +33.0 | +1.1 | 537,300 | |
3,024.0 | 3,031.0 | 2,897.5 | 2,924.5 | -79.5 | -2.6 | 531,200 | |
2,997.0 | 3,040.0 | 2,980.0 | 3,004.0 | +19.0 | +0.6 | 173,300 | |
2,940.0 | 3,047.0 | 2,934.0 | 2,985.0 | +61.0 | +2.1 | 354,900 | |
2,961.0 | 2,964.0 | 2,880.5 | 2,924.0 | -30.5 | -1.0 | 322,100 | |
2,967.0 | 2,989.5 | 2,921.5 | 2,954.5 | -12.5 | -0.4 | 300,700 | |
2,920.5 | 2,976.0 | 2,866.0 | 2,967.0 | +93.0 | +3.2 | 486,400 | |
2,820.0 | 3,035.0 | 2,820.0 | 2,874.0 | +44.5 | +1.6 | 733,800 | |
2,886.0 | 2,886.0 | 2,794.0 | 2,829.5 | -47.0 | -1.6 | 317,400 | |
2,847.0 | 2,895.5 | 2,844.0 | 2,876.5 | +13.0 | +0.5 | 130,200 | |
2,871.0 | 2,884.0 | 2,845.5 | 2,863.5 | -12.0 | -0.4 | 113,700 | |
2,886.5 | 2,897.5 | 2,864.0 | 2,875.5 | -6.5 | -0.2 | 153,100 | |
2,872.0 | 2,899.5 | 2,845.0 | 2,882.0 | +29.0 | +1.0 | 157,700 | |
2,912.5 | 2,912.5 | 2,848.0 | 2,853.0 | -56.5 | -1.9 | 185,400 | |
2,860.0 | 2,909.5 | 2,844.0 | 2,909.5 | +38.0 | +1.3 | 277,700 | |
2,887.5 | 2,887.5 | 2,861.0 | 2,871.5 | -4.0 | -0.1 | 114,300 | |
2,879.5 | 2,900.0 | 2,866.0 | 2,875.5 | +21.0 | +0.7 | 119,700 | |
2,902.0 | 2,940.0 | 2,845.5 | 2,854.5 | -81.5 | -2.8 | 205,900 | |
2,867.0 | 2,939.0 | 2,863.0 | 2,936.0 | +68.5 | +2.4 | 203,500 | |
2,865.0 | 2,892.0 | 2,844.0 | 2,867.5 | -7.0 | -0.2 | 158,000 | |
2,885.0 | 2,917.0 | 2,865.0 | 2,874.5 | -10.5 | -0.4 | 125,200 | |
2,883.0 | 2,885.0 | 2,851.0 | 2,885.0 | +40.0 | +1.4 | 114,200 | |
2,821.0 | 2,857.5 | 2,818.5 | 2,845.0 | +45.5 | +1.6 | 161,400 | |
2,807.0 | 2,819.0 | 2,788.5 | 2,799.5 | -22.0 | -0.8 | 130,000 | |
2,845.0 | 2,899.0 | 2,821.5 | 2,821.5 | -13.5 | -0.5 | 214,100 | |
2,915.5 | 2,915.5 | 2,833.5 | 2,835.0 | -97.0 | -3.3 | 180,000 | |
2,870.5 | 2,941.5 | 2,870.5 | 2,932.0 | +54.0 | +1.9 | 192,800 | |
2,919.0 | 2,922.0 | 2,858.5 | 2,878.0 | -34.0 | -1.2 | 169,200 |