38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,208 | 1,193 | 1,196 | -4 | -0.3 | 12,100 | |
1,200 | 1,212 | 1,190 | 1,200 | 0 | 0.0 | 4,000 | |
1,208 | 1,210 | 1,187 | 1,200 | -6 | -0.5 | 15,400 | |
1,219 | 1,228 | 1,204 | 1,206 | -12 | -1.0 | 12,700 | |
1,220 | 1,232 | 1,215 | 1,218 | -3 | -0.2 | 7,200 | |
1,239 | 1,240 | 1,216 | 1,221 | -28 | -2.2 | 15,800 | |
1,240 | 1,258 | 1,238 | 1,249 | -16 | -1.3 | 11,600 | |
1,259 | 1,279 | 1,242 | 1,265 | +3 | +0.2 | 17,100 | |
1,255 | 1,264 | 1,245 | 1,262 | +6 | +0.5 | 9,000 | |
1,259 | 1,272 | 1,242 | 1,256 | -3 | -0.2 | 10,000 | |
1,285 | 1,316 | 1,259 | 1,259 | -28 | -2.2 | 14,500 | |
1,310 | 1,310 | 1,280 | 1,287 | -32 | -2.4 | 14,200 | |
1,335 | 1,336 | 1,310 | 1,319 | -2 | -0.2 | 8,500 | |
1,350 | 1,374 | 1,321 | 1,321 | -270 | -17.0 | 48,300 | |
1,575 | 1,600 | 1,575 | 1,591 | +16 | +1.0 | 3,800 | |
1,583 | 1,610 | 1,575 | 1,575 | 0 | 0.0 | 10,800 | |
1,587 | 1,597 | 1,570 | 1,575 | -1 | -0.1 | 4,200 | |
1,575 | 1,588 | 1,570 | 1,576 | -2 | -0.1 | 3,000 | |
1,554 | 1,579 | 1,538 | 1,578 | +32 | +2.1 | 8,100 | |
1,552 | 1,554 | 1,532 | 1,546 | +15 | +1.0 | 2,100 | |
1,557 | 1,574 | 1,531 | 1,531 | -26 | -1.7 | 4,000 | |
1,581 | 1,581 | 1,544 | 1,557 | +16 | +1.0 | 500 | |
1,558 | 1,558 | 1,541 | 1,541 | -17 | -1.1 | 3,000 | |
1,560 | 1,570 | 1,555 | 1,558 | -41 | -2.6 | 1,400 | |
1,599 | 1,599 | 1,599 | 1,599 | +36 | +2.3 | 100 | |
1,560 | 1,565 | 1,551 | 1,563 | +2 | +0.1 | 2,200 | |
1,568 | 1,568 | 1,561 | 1,561 | -9 | -0.6 | 500 | |
1,567 | 1,592 | 1,567 | 1,570 | -27 | -1.7 | 2,800 | |
1,597 | 1,597 | 1,597 | 1,597 | +29 | +1.8 | 200 | |
1,575 | 1,597 | 1,565 | 1,568 | -12 | -0.8 | 700 |