38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,607 | 1,572 | 1,580 | 0 | 0.0 | 1,200 | |
1,581 | 1,612 | 1,573 | 1,580 | -6 | -0.4 | 3,700 | |
1,547 | 1,596 | 1,547 | 1,586 | +40 | +2.6 | 2,400 | |
1,565 | 1,585 | 1,546 | 1,546 | 0 | 0.0 | 2,600 | |
1,552 | 1,588 | 1,545 | 1,546 | -6 | -0.4 | 2,300 | |
1,543 | 1,581 | 1,541 | 1,552 | +11 | +0.7 | 3,000 | |
1,580 | 1,580 | 1,536 | 1,541 | -13 | -0.8 | 1,500 | |
1,584 | 1,584 | 1,550 | 1,554 | -30 | -1.9 | 1,400 | |
1,577 | 1,609 | 1,577 | 1,584 | +8 | +0.5 | 700 | |
1,609 | 1,614 | 1,573 | 1,576 | -26 | -1.6 | 1,800 | |
1,598 | 1,605 | 1,579 | 1,602 | +12 | +0.8 | 3,400 | |
1,559 | 1,609 | 1,559 | 1,590 | +31 | +2.0 | 2,100 | |
1,570 | 1,595 | 1,552 | 1,559 | -37 | -2.3 | 10,200 | |
1,611 | 1,628 | 1,571 | 1,596 | -15 | -0.9 | 2,000 | |
1,640 | 1,657 | 1,611 | 1,611 | -29 | -1.8 | 4,100 | |
1,588 | 1,640 | 1,588 | 1,640 | +63 | +4.0 | 10,200 | |
1,577 | 1,586 | 1,552 | 1,577 | 0 | 0.0 | 2,700 | |
1,575 | 1,587 | 1,575 | 1,577 | +5 | +0.3 | 1,100 | |
1,572 | 1,580 | 1,550 | 1,572 | +15 | +1.0 | 8,200 | |
1,555 | 1,581 | 1,502 | 1,557 | +8 | +0.5 | 4,900 | |
1,497 | 1,549 | 1,464 | 1,549 | +96 | +6.6 | 3,100 | |
1,450 | 1,492 | 1,447 | 1,453 | -25 | -1.7 | 3,900 | |
1,495 | 1,542 | 1,456 | 1,478 | -21 | -1.4 | 6,300 | |
1,530 | 1,544 | 1,490 | 1,499 | -32 | -2.1 | 5,600 | |
1,547 | 1,547 | 1,531 | 1,531 | -24 | -1.5 | 2,500 | |
1,580 | 1,594 | 1,550 | 1,555 | -6 | -0.4 | 3,400 | |
1,564 | 1,564 | 1,548 | 1,561 | -3 | -0.2 | 2,100 | |
1,542 | 1,564 | 1,510 | 1,564 | +28 | +1.8 | 4,800 | |
1,539 | 1,556 | 1,533 | 1,536 | -9 | -0.6 | 2,900 | |
1,515 | 1,560 | 1,515 | 1,545 | - | - | 3,500 |