38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 693 | 700 | -7 | -1.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,277 | 1,217 | 1,221 | -61 | -4.8 | 129,300 | |
1,250 | 1,315 | 1,245 | 1,282 | +8 | +0.6 | 91,800 | |
1,298 | 1,316 | 1,261 | 1,274 | -20 | -1.5 | 88,200 | |
1,342 | 1,350 | 1,280 | 1,294 | -54 | -4.0 | 221,900 | |
1,418 | 1,440 | 1,346 | 1,348 | -40 | -2.9 | 206,900 | |
1,397 | 1,449 | 1,333 | 1,388 | -44 | -3.1 | 251,200 | |
1,337 | 1,449 | 1,327 | 1,432 | +63 | +4.6 | 405,500 | |
1,256 | 1,378 | 1,231 | 1,369 | +143 | +11.7 | 403,200 | |
1,298 | 1,357 | 1,215 | 1,226 | -71 | -5.5 | 326,600 | |
1,002 | 1,437 | 1,002 | 1,297 | +96 | +8.0 | 1,255,600 | |
1,205 | 1,217 | 1,185 | 1,201 | -27 | -2.2 | 164,400 | |
1,272 | 1,287 | 1,220 | 1,228 | -74 | -5.7 | 262,800 | |
1,290 | 1,321 | 1,286 | 1,302 | -1 | -0.1 | 41,500 | |
1,334 | 1,346 | 1,297 | 1,303 | -31 | -2.3 | 67,200 | |
1,310 | 1,334 | 1,271 | 1,334 | +49 | +3.8 | 83,600 | |
1,308 | 1,317 | 1,278 | 1,285 | -44 | -3.3 | 114,400 | |
1,378 | 1,396 | 1,328 | 1,329 | -79 | -5.6 | 123,900 | |
1,389 | 1,422 | 1,370 | 1,408 | -5 | -0.4 | 99,700 | |
1,384 | 1,420 | 1,330 | 1,413 | +28 | +2.0 | 127,000 | |
1,350 | 1,402 | 1,342 | 1,385 | +61 | +4.6 | 116,500 | |
1,328 | 1,349 | 1,295 | 1,324 | -49 | -3.6 | 182,900 | |
1,276 | 1,373 | 1,270 | 1,373 | +101 | +7.9 | 201,900 | |
1,260 | 1,280 | 1,240 | 1,272 | +1 | +0.1 | 88,000 | |
1,310 | 1,320 | 1,262 | 1,271 | -23 | -1.8 | 84,100 | |
1,320 | 1,320 | 1,271 | 1,294 | -16 | -1.2 | 171,500 | |
1,339 | 1,342 | 1,302 | 1,310 | -41 | -3.0 | 137,600 | |
1,365 | 1,376 | 1,321 | 1,351 | -8 | -0.6 | 92,800 | |
1,350 | 1,380 | 1,328 | 1,359 | +18 | +1.3 | 113,100 | |
1,365 | 1,393 | 1,328 | 1,341 | -29 | -2.1 | 245,700 | |
1,402 | 1,431 | 1,367 | 1,370 | -43 | -3.0 | 223,400 |