38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,082 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 711 | 693 | 700 | -7 | -1.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,145 | 1,118 | 1,131 | -4 | -0.4 | 28,300 | |
1,107 | 1,152 | 1,107 | 1,135 | +29 | +2.6 | 29,700 | |
1,107 | 1,122 | 1,080 | 1,106 | 0 | 0.0 | 44,700 | |
1,100 | 1,120 | 1,087 | 1,106 | +8 | +0.7 | 36,500 | |
1,090 | 1,130 | 1,087 | 1,098 | -19 | -1.7 | 86,100 | |
1,184 | 1,184 | 1,113 | 1,117 | -63 | -5.3 | 93,600 | |
1,224 | 1,234 | 1,171 | 1,180 | -28 | -2.3 | 77,000 | |
1,218 | 1,259 | 1,201 | 1,208 | -5 | -0.4 | 67,300 | |
1,229 | 1,254 | 1,213 | 1,213 | -22 | -1.8 | 47,600 | |
1,224 | 1,262 | 1,205 | 1,235 | +9 | +0.7 | 31,800 | |
1,236 | 1,242 | 1,224 | 1,226 | -12 | -1.0 | 23,100 | |
1,215 | 1,255 | 1,215 | 1,238 | +23 | +1.9 | 42,000 | |
1,185 | 1,232 | 1,180 | 1,215 | +11 | +0.9 | 44,300 | |
1,222 | 1,230 | 1,188 | 1,204 | -34 | -2.7 | 74,200 | |
1,263 | 1,268 | 1,222 | 1,238 | -15 | -1.2 | 36,400 | |
1,227 | 1,263 | 1,227 | 1,253 | +9 | +0.7 | 43,900 | |
1,264 | 1,310 | 1,232 | 1,244 | -31 | -2.4 | 95,300 | |
1,306 | 1,335 | 1,269 | 1,275 | -53 | -4.0 | 100,500 | |
1,341 | 1,347 | 1,303 | 1,328 | -28 | -2.1 | 131,600 | |
1,243 | 1,386 | 1,243 | 1,356 | +123 | +10.0 | 335,100 | |
1,290 | 1,314 | 1,232 | 1,233 | -62 | -4.8 | 101,700 | |
1,293 | 1,307 | 1,268 | 1,295 | +20 | +1.6 | 78,000 | |
1,274 | 1,318 | 1,257 | 1,275 | -12 | -0.9 | 106,100 | |
1,233 | 1,318 | 1,216 | 1,287 | +54 | +4.4 | 212,500 | |
1,227 | 1,237 | 1,205 | 1,233 | +3 | +0.2 | 73,300 | |
1,232 | 1,242 | 1,220 | 1,230 | 0 | 0.0 | 51,500 | |
1,251 | 1,263 | 1,221 | 1,230 | -51 | -4.0 | 109,700 | |
1,225 | 1,283 | 1,219 | 1,281 | +49 | +4.0 | 110,900 | |
1,229 | 1,255 | 1,219 | 1,232 | +14 | +1.1 | 64,000 | |
1,214 | 1,232 | 1,196 | 1,218 | -3 | -0.2 | 98,100 |