38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,325 | 52週安値 | 775 | ||
---|---|---|---|---|---|
年初来高値 | 943 | 年初来安値 | 790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 853 | 869 | -4 | -0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,120 | 1,056 | 1,095 | +39 | +3.7 | 19,700 | |
1,039 | 1,063 | 1,029 | 1,056 | +23 | +2.2 | 13,400 | |
1,021 | 1,076 | 1,021 | 1,033 | +27 | +2.7 | 11,200 | |
1,011 | 1,017 | 999 | 1,006 | +10 | +1.0 | 4,500 | |
1,021 | 1,025 | 996 | 996 | -25 | -2.4 | 8,700 | |
996 | 1,033 | 996 | 1,021 | +35 | +3.5 | 22,100 | |
965 | 988 | 961 | 986 | +31 | +3.2 | 9,400 | |
970 | 970 | 955 | 955 | -13 | -1.3 | 5,700 | |
957 | 968 | 957 | 968 | +11 | +1.1 | 4,000 | |
955 | 967 | 951 | 957 | -2 | -0.2 | 6,800 | |
962 | 968 | 958 | 959 | +1 | +0.1 | 4,500 | |
980 | 980 | 958 | 958 | -3 | -0.3 | 10,800 | |
982 | 984 | 948 | 961 | -36 | -3.6 | 23,400 | |
1,004 | 1,004 | 995 | 997 | -16 | -1.6 | 6,900 | |
1,014 | 1,020 | 1,000 | 1,013 | -2 | -0.2 | 12,800 | |
986 | 1,016 | 986 | 1,015 | +21 | +2.1 | 8,800 | |
996 | 996 | 986 | 994 | 0 | 0.0 | 3,000 | |
980 | 995 | 975 | 994 | +12 | +1.2 | 5,400 | |
985 | 985 | 975 | 982 | -4 | -0.4 | 5,200 | |
999 | 999 | 985 | 986 | -9 | -0.9 | 3,100 | |
979 | 1,014 | 979 | 995 | +15 | +1.5 | 3,400 | |
996 | 996 | 978 | 980 | -11 | -1.1 | 8,300 | |
959 | 991 | 959 | 991 | +30 | +3.1 | 8,200 | |
958 | 970 | 951 | 961 | -9 | -0.9 | 2,600 | |
972 | 972 | 951 | 970 | +8 | +0.8 | 6,900 | |
950 | 979 | 950 | 962 | +12 | +1.3 | 5,400 | |
967 | 967 | 940 | 950 | -19 | -2.0 | 16,500 | |
973 | 981 | 969 | 969 | -1 | -0.1 | 5,300 | |
979 | 981 | 967 | 970 | -12 | -1.2 | 9,900 | |
1,021 | 1,021 | 977 | 982 | -22 | -2.2 | 16,900 |