38,692.58 | -410.64 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,351 | 2,408 | 2,338 | 2,379 | -30 | -1.2 | 19,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,195 | 2,206 | 2,186 | 2,191 | +6 | +0.3 | 18,700 | |
2,150 | 2,194 | 2,148 | 2,185 | +9 | +0.4 | 28,200 | |
2,180 | 2,194 | 2,157 | 2,176 | +12 | +0.6 | 34,400 | |
2,144 | 2,168 | 2,122 | 2,164 | +4 | +0.2 | 44,900 | |
2,184 | 2,210 | 2,160 | 2,160 | -25 | -1.1 | 38,300 | |
2,131 | 2,186 | 2,131 | 2,185 | +55 | +2.6 | 34,400 | |
2,141 | 2,165 | 2,120 | 2,130 | -31 | -1.4 | 46,300 | |
2,197 | 2,197 | 2,120 | 2,161 | -34 | -1.5 | 89,400 | |
2,187 | 2,218 | 2,175 | 2,195 | -17 | -0.8 | 83,000 | |
2,268 | 2,269 | 2,200 | 2,212 | -43 | -1.9 | 83,200 | |
2,260 | 2,348 | 2,252 | 2,255 | -68 | -2.9 | 123,100 | |
2,239 | 2,327 | 2,229 | 2,323 | +83 | +3.7 | 133,200 | |
2,185 | 2,246 | 2,185 | 2,240 | +55 | +2.5 | 65,300 | |
2,218 | 2,228 | 2,185 | 2,185 | -50 | -2.2 | 51,800 | |
2,205 | 2,235 | 2,194 | 2,235 | +10 | +0.4 | 23,600 | |
2,208 | 2,236 | 2,205 | 2,225 | -6 | -0.3 | 34,900 | |
2,250 | 2,255 | 2,212 | 2,231 | -36 | -1.6 | 60,000 | |
2,285 | 2,301 | 2,258 | 2,267 | -32 | -1.4 | 54,600 | |
2,270 | 2,312 | 2,248 | 2,299 | +17 | +0.7 | 78,700 | |
2,299 | 2,333 | 2,270 | 2,282 | +8 | +0.4 | 60,600 | |
2,270 | 2,296 | 2,231 | 2,274 | -18 | -0.8 | 79,200 | |
2,283 | 2,314 | 2,274 | 2,292 | +13 | +0.6 | 40,800 | |
2,292 | 2,292 | 2,265 | 2,279 | -24 | -1.0 | 44,600 | |
2,318 | 2,324 | 2,291 | 2,303 | -29 | -1.2 | 27,000 | |
2,326 | 2,355 | 2,316 | 2,332 | +6 | +0.3 | 24,200 | |
2,340 | 2,365 | 2,321 | 2,326 | -24 | -1.0 | 32,600 | |
2,369 | 2,369 | 2,330 | 2,350 | -15 | -0.6 | 24,200 | |
2,377 | 2,380 | 2,350 | 2,365 | +9 | +0.4 | 28,700 | |
2,303 | 2,366 | 2,301 | 2,356 | +52 | +2.3 | 53,100 | |
2,309 | 2,319 | 2,263 | 2,304 | +10 | +0.4 | 35,900 |