38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,330 | 1,289 | 1,323 | +19 | +1.5 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,189 | 1,215 | +17 | +1.4 | 3,600 | |
1,266 | 1,267 | 1,157 | 1,198 | -57 | -4.5 | 22,900 | |
1,179 | 1,255 | 1,179 | 1,255 | +76 | +6.4 | 17,700 | |
1,090 | 1,190 | 1,090 | 1,179 | +100 | +9.3 | 14,900 | |
1,050 | 1,084 | 1,032 | 1,079 | +2 | +0.2 | 10,500 | |
1,149 | 1,149 | 1,051 | 1,077 | -64 | -5.6 | 7,500 | |
1,125 | 1,153 | 1,121 | 1,141 | +19 | +1.7 | 4,700 | |
1,161 | 1,161 | 1,119 | 1,122 | -9 | -0.8 | 4,500 | |
1,191 | 1,191 | 1,100 | 1,131 | -54 | -4.6 | 33,300 | |
1,286 | 1,286 | 1,185 | 1,185 | -41 | -3.3 | 34,900 | |
1,203 | 1,253 | 1,201 | 1,226 | -270 | -18.0 | 57,400 | |
1,496 | 1,501 | 1,496 | 1,496 | -17 | -1.1 | 1,600 | |
1,504 | 1,513 | 1,476 | 1,513 | +8 | +0.5 | 4,000 | |
1,515 | 1,517 | 1,480 | 1,505 | +2 | +0.1 | 3,000 | |
1,562 | 1,595 | 1,491 | 1,503 | -59 | -3.8 | 3,900 | |
1,588 | 1,595 | 1,507 | 1,562 | -26 | -1.6 | 4,300 | |
1,595 | 1,595 | 1,571 | 1,588 | +5 | +0.3 | 1,800 | |
1,601 | 1,603 | 1,571 | 1,583 | +3 | +0.2 | 4,700 | |
1,580 | 1,581 | 1,562 | 1,580 | +4 | +0.3 | 1,800 | |
1,514 | 1,599 | 1,514 | 1,576 | +47 | +3.1 | 4,100 | |
1,514 | 1,529 | 1,507 | 1,529 | +15 | +1.0 | 2,900 | |
1,494 | 1,514 | 1,494 | 1,514 | +12 | +0.8 | 3,700 | |
1,500 | 1,510 | 1,490 | 1,502 | +9 | +0.6 | 1,800 | |
1,503 | 1,514 | 1,473 | 1,493 | -16 | -1.1 | 5,100 | |
1,495 | 1,522 | 1,476 | 1,509 | -4 | -0.3 | 2,800 | |
1,500 | 1,519 | 1,461 | 1,513 | +12 | +0.8 | 2,500 | |
1,520 | 1,534 | 1,501 | 1,501 | -19 | -1.2 | 3,700 | |
1,530 | 1,530 | 1,500 | 1,520 | +1 | +0.1 | 4,200 | |
1,455 | 1,528 | 1,450 | 1,519 | +71 | +4.9 | 6,200 | |
1,478 | 1,478 | 1,427 | 1,448 | 0 | 0.0 | 6,700 |