38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,330 | 1,231 | 1,245 | -59 | -4.5 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,146 | 1,044 | 1,134 | +95 | +9.1 | 52,300 | |
1,060 | 1,061 | 1,018 | 1,039 | -15 | -1.4 | 56,000 | |
1,112 | 1,112 | 1,032 | 1,054 | -76 | -6.7 | 46,100 | |
1,088 | 1,163 | 1,028 | 1,130 | +56 | +5.2 | 91,800 | |
1,065 | 1,097 | 1,027 | 1,074 | +4 | +0.4 | 27,700 | |
1,100 | 1,121 | 1,051 | 1,070 | -33 | -3.0 | 20,600 | |
1,122 | 1,159 | 1,051 | 1,103 | -8 | -0.7 | 32,700 | |
1,091 | 1,150 | 1,091 | 1,111 | +21 | +1.9 | 11,500 | |
1,140 | 1,151 | 1,077 | 1,090 | -41 | -3.6 | 28,700 | |
1,198 | 1,201 | 1,116 | 1,131 | -51 | -4.3 | 27,900 | |
1,149 | 1,194 | 1,134 | 1,182 | +23 | +2.0 | 10,400 | |
1,180 | 1,200 | 1,127 | 1,159 | -36 | -3.0 | 17,500 | |
1,197 | 1,205 | 1,165 | 1,195 | +2 | +0.2 | 17,600 | |
1,220 | 1,229 | 1,162 | 1,193 | -5 | -0.4 | 22,900 | |
1,186 | 1,239 | 1,186 | 1,198 | +12 | +1.0 | 12,400 | |
1,205 | 1,246 | 1,165 | 1,186 | -7 | -0.6 | 12,400 | |
1,200 | 1,250 | 1,193 | 1,193 | -7 | -0.6 | 19,500 | |
1,240 | 1,270 | 1,200 | 1,200 | -15 | -1.2 | 18,300 | |
1,280 | 1,298 | 1,206 | 1,215 | -63 | -4.9 | 21,700 | |
1,267 | 1,280 | 1,220 | 1,278 | +13 | +1.0 | 13,800 | |
1,251 | 1,265 | 1,224 | 1,265 | +25 | +2.0 | 2,900 | |
1,205 | 1,251 | 1,205 | 1,240 | +29 | +2.4 | 5,800 | |
1,235 | 1,254 | 1,211 | 1,211 | -24 | -1.9 | 14,400 | |
1,222 | 1,245 | 1,222 | 1,235 | +21 | +1.7 | 2,000 | |
1,223 | 1,230 | 1,213 | 1,214 | -9 | -0.7 | 1,600 | |
1,228 | 1,230 | 1,211 | 1,223 | -7 | -0.6 | 1,600 | |
1,215 | 1,235 | 1,207 | 1,230 | +20 | +1.7 | 3,600 | |
1,201 | 1,233 | 1,201 | 1,210 | +7 | +0.6 | 1,500 | |
1,218 | 1,299 | 1,200 | 1,203 | -45 | -3.6 | 10,900 | |
1,225 | 1,249 | 1,213 | 1,248 | +33 | +2.7 | 4,500 |