![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 780 | 787 | -17 | -2.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 925 | 890 | 899 | -10 | -1.1 | 87,000 | |
901 | 988 | 897 | 909 | +23 | +2.6 | 313,800 | |
936 | 941 | 886 | 886 | -44 | -4.7 | 198,100 | |
825 | 940 | 821 | 930 | +124 | +15.4 | 393,200 | |
822 | 822 | 795 | 806 | -10 | -1.2 | 39,600 | |
842 | 846 | 806 | 816 | +30 | +3.8 | 137,200 | |
803 | 803 | 774 | 786 | -15 | -1.9 | 16,000 | |
794 | 803 | 792 | 801 | 0 | 0.0 | 5,600 | |
796 | 804 | 796 | 801 | +5 | +0.6 | 6,600 | |
800 | 810 | 793 | 796 | -13 | -1.6 | 14,900 | |
806 | 810 | 796 | 809 | -6 | -0.7 | 20,500 | |
805 | 818 | 805 | 815 | +10 | +1.2 | 6,300 | |
830 | 830 | 801 | 805 | -21 | -2.5 | 17,600 | |
802 | 826 | 802 | 826 | +21 | +2.6 | 23,200 | |
810 | 824 | 802 | 805 | +4 | +0.5 | 26,900 | |
808 | 817 | 798 | 801 | 0 | 0.0 | 18,100 | |
825 | 849 | 795 | 801 | -1 | -0.1 | 66,800 | |
816 | 821 | 802 | 802 | -14 | -1.7 | 20,600 | |
826 | 833 | 802 | 816 | -10 | -1.2 | 31,000 | |
825 | 833 | 785 | 826 | +1 | +0.1 | 79,400 | |
817 | 852 | 795 | 825 | +44 | +5.6 | 180,100 | |
796 | 828 | 774 | 781 | +15 | +2.0 | 105,000 | |
747 | 766 | 738 | 766 | +34 | +4.6 | 15,000 | |
743 | 745 | 730 | 732 | -18 | -2.4 | 13,700 | |
734 | 760 | 717 | 750 | +9 | +1.2 | 22,000 | |
745 | 749 | 736 | 741 | -12 | -1.6 | 11,900 | |
713 | 757 | 713 | 753 | +30 | +4.1 | 35,800 | |
704 | 729 | 701 | 723 | +10 | +1.4 | 50,100 | |
717 | 723 | 709 | 713 | -2 | -0.3 | 30,500 | |
718 | 726 | 710 | 715 | -6 | -0.8 | 23,600 |