![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,477 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,046 | 年初来安値 | 701 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 805 | 780 | 787 | -17 | -2.1 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 906 | 879 | 896 | -12 | -1.3 | 19,600 | |
900 | 930 | 887 | 908 | +7 | +0.8 | 17,500 | |
900 | 904 | 886 | 901 | +3 | +0.3 | 10,300 | |
900 | 909 | 885 | 898 | 0 | 0.0 | 17,500 | |
896 | 902 | 886 | 898 | +2 | +0.2 | 9,400 | |
882 | 899 | 871 | 896 | +9 | +1.0 | 26,000 | |
885 | 887 | 872 | 887 | -3 | -0.3 | 9,600 | |
902 | 910 | 890 | 890 | -20 | -2.2 | 15,500 | |
937 | 937 | 906 | 910 | -20 | -2.2 | 13,300 | |
902 | 930 | 891 | 930 | +15 | +1.6 | 21,600 | |
916 | 936 | 900 | 915 | -12 | -1.3 | 22,500 | |
962 | 970 | 927 | 927 | -34 | -3.5 | 33,600 | |
995 | 996 | 960 | 961 | -12 | -1.2 | 50,500 | |
960 | 988 | 951 | 973 | -7 | -0.7 | 33,100 | |
954 | 980 | 935 | 980 | +34 | +3.6 | 42,500 | |
963 | 986 | 946 | 946 | -19 | -2.0 | 58,300 | |
1,000 | 1,046 | 965 | 965 | -6 | -0.6 | 83,900 | |
985 | 989 | 956 | 971 | -31 | -3.1 | 56,500 | |
997 | 1,017 | 990 | 1,002 | +13 | +1.3 | 71,400 | |
975 | 998 | 965 | 989 | +36 | +3.8 | 137,500 | |
907 | 969 | 906 | 953 | +45 | +5.0 | 53,900 | |
906 | 934 | 903 | 908 | -6 | -0.7 | 54,100 | |
935 | 935 | 914 | 914 | -28 | -3.0 | 31,400 | |
958 | 958 | 926 | 942 | -7 | -0.7 | 63,500 | |
922 | 954 | 906 | 949 | +35 | +3.8 | 76,100 | |
850 | 921 | 850 | 914 | +69 | +8.2 | 101,800 | |
865 | 867 | 841 | 845 | -24 | -2.8 | 27,300 | |
885 | 885 | 861 | 869 | -20 | -2.2 | 42,200 | |
880 | 901 | 880 | 889 | +10 | +1.1 | 32,900 | |
898 | 906 | 879 | 879 | -20 | -2.2 | 43,900 |