38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 543 | 526 | 538 | +8 | +1.5 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 484 | 479 | 484 | +2 | +0.4 | 5,600 | |
483 | 486 | 481 | 482 | -6 | -1.2 | 7,700 | |
488 | 490 | 488 | 488 | -2 | -0.4 | 7,800 | |
490 | 490 | 486 | 490 | 0 | 0.0 | 4,500 | |
490 | 490 | 488 | 490 | 0 | 0.0 | 2,100 | |
493 | 493 | 486 | 490 | -3 | -0.6 | 2,400 | |
487 | 495 | 487 | 493 | +6 | +1.2 | 6,800 | |
495 | 500 | 484 | 487 | -2 | -0.4 | 23,000 | |
480 | 516 | 480 | 489 | +12 | +2.5 | 26,100 | |
480 | 480 | 476 | 477 | -7 | -1.4 | 13,600 | |
490 | 490 | 483 | 484 | -6 | -1.2 | 5,200 | |
485 | 490 | 485 | 490 | +2 | +0.4 | 6,600 | |
486 | 491 | 485 | 488 | 0 | 0.0 | 11,100 | |
493 | 500 | 475 | 488 | -47 | -8.8 | 60,300 | |
529 | 538 | 526 | 535 | +7 | +1.3 | 5,400 | |
525 | 531 | 519 | 528 | +2 | +0.4 | 4,500 | |
518 | 526 | 518 | 526 | +8 | +1.5 | 3,100 | |
519 | 526 | 515 | 518 | +1 | +0.2 | 6,600 | |
521 | 522 | 510 | 517 | -4 | -0.8 | 4,800 | |
517 | 521 | 517 | 521 | +1 | +0.2 | 5,800 | |
514 | 520 | 514 | 520 | +6 | +1.2 | 4,500 | |
505 | 514 | 505 | 514 | +9 | +1.8 | 7,500 | |
496 | 506 | 496 | 505 | +4 | +0.8 | 7,200 | |
505 | 505 | 496 | 501 | -5 | -1.0 | 13,500 | |
510 | 510 | 506 | 506 | 0 | 0.0 | 1,300 | |
505 | 514 | 505 | 506 | +3 | +0.6 | 3,800 | |
505 | 505 | 502 | 503 | -4 | -0.8 | 6,200 | |
506 | 508 | 504 | 507 | +1 | +0.2 | 3,700 | |
508 | 510 | 506 | 506 | -2 | -0.4 | 1,300 | |
505 | 508 | 505 | 508 | +4 | +0.8 | 3,100 |