38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 567 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 444 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 544 | 533 | 542 | +2 | +0.4 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 544 | 534 | 540 | -2 | -0.4 | 7,100 | |
550 | 553 | 540 | 542 | -3 | -0.6 | 17,600 | |
545 | 550 | 542 | 545 | +4 | +0.7 | 17,700 | |
540 | 548 | 539 | 541 | -5 | -0.9 | 13,100 | |
538 | 546 | 526 | 546 | +8 | +1.5 | 19,100 | |
534 | 542 | 530 | 538 | +2 | +0.4 | 23,300 | |
551 | 567 | 531 | 536 | +41 | +8.3 | 150,900 | |
495 | 496 | 487 | 495 | +1 | +0.2 | 5,100 | |
498 | 501 | 493 | 494 | -4 | -0.8 | 7,500 | |
493 | 499 | 493 | 498 | +5 | +1.0 | 500 | |
498 | 499 | 493 | 493 | -4 | -0.8 | 2,900 | |
492 | 497 | 489 | 497 | +12 | +2.5 | 7,800 | |
484 | 490 | 481 | 485 | 0 | 0.0 | 2,000 | |
482 | 485 | 480 | 485 | +3 | +0.6 | 1,700 | |
486 | 489 | 481 | 482 | -1 | -0.2 | 6,900 | |
476 | 483 | 476 | 483 | +7 | +1.5 | 4,800 | |
479 | 480 | 476 | 476 | -3 | -0.6 | 2,400 | |
479 | 489 | 478 | 479 | -3 | -0.6 | 1,700 | |
478 | 482 | 477 | 482 | +8 | +1.7 | 2,600 | |
474 | 477 | 473 | 474 | 0 | 0.0 | 1,900 | |
477 | 480 | 470 | 474 | -5 | -1.0 | 5,400 | |
478 | 481 | 476 | 479 | -1 | -0.2 | 4,400 | |
491 | 498 | 480 | 480 | -8 | -1.6 | 11,100 | |
487 | 488 | 485 | 488 | 0 | 0.0 | 2,200 | |
485 | 488 | 485 | 488 | +3 | +0.6 | 3,300 | |
480 | 486 | 480 | 485 | +7 | +1.5 | 3,200 | |
482 | 482 | 478 | 478 | -4 | -0.8 | 1,000 | |
482 | 482 | 480 | 482 | +1 | +0.2 | 1,600 | |
477 | 481 | 477 | 481 | +2 | +0.4 | 400 |