38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,041.0 | 1,983.0 | 2,010.5 | +27.5 | +1.4 | 5,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,152.0 | 3,200.0 | 3,119.0 | 3,120.0 | -40.0 | -1.3 | 3,025,800 | |
3,161.0 | 3,196.0 | 3,136.0 | 3,160.0 | -20.0 | -0.6 | 3,080,800 | |
3,048.0 | 3,208.0 | 3,045.0 | 3,180.0 | +70.0 | +2.3 | 3,814,500 | |
3,126.0 | 3,156.0 | 3,080.0 | 3,110.0 | -36.0 | -1.1 | 2,973,600 | |
3,170.0 | 3,198.0 | 3,123.0 | 3,146.0 | -40.0 | -1.3 | 2,784,500 | |
3,111.0 | 3,188.0 | 3,077.0 | 3,186.0 | +38.0 | +1.2 | 3,555,900 | |
3,098.0 | 3,154.0 | 3,083.0 | 3,148.0 | +51.0 | +1.6 | 2,879,100 | |
3,047.0 | 3,108.0 | 3,033.0 | 3,097.0 | +79.0 | +2.6 | 3,025,900 | |
3,058.0 | 3,068.0 | 3,013.0 | 3,018.0 | -68.0 | -2.2 | 2,945,400 | |
3,081.0 | 3,128.0 | 3,056.0 | 3,086.0 | +41.0 | +1.3 | 3,705,100 | |
3,145.0 | 3,167.0 | 3,031.0 | 3,045.0 | -110.0 | -3.5 | 5,089,700 | |
3,128.0 | 3,185.0 | 3,124.0 | 3,155.0 | +2.0 | +0.1 | 3,373,400 | |
3,221.0 | 3,222.0 | 3,141.0 | 3,153.0 | -88.0 | -2.7 | 4,243,700 | |
3,210.0 | 3,270.0 | 3,179.0 | 3,241.0 | +37.0 | +1.2 | 4,891,000 | |
3,239.0 | 3,364.0 | 3,153.0 | 3,204.0 | -5.0 | -0.2 | 13,544,900 | |
3,239.0 | 3,243.0 | 3,183.0 | 3,209.0 | -8.0 | -0.2 | 3,628,800 | |
3,319.0 | 3,321.0 | 3,182.0 | 3,217.0 | -101.0 | -3.0 | 5,451,900 | |
3,284.0 | 3,353.0 | 3,272.0 | 3,318.0 | +46.0 | +1.4 | 4,024,500 | |
3,311.0 | 3,314.0 | 3,255.0 | 3,272.0 | +18.0 | +0.6 | 2,891,100 | |
3,229.0 | 3,270.0 | 3,207.0 | 3,254.0 | +55.0 | +1.7 | 3,020,700 | |
3,160.0 | 3,212.0 | 3,145.0 | 3,199.0 | +54.0 | +1.7 | 3,126,800 | |
3,074.0 | 3,155.0 | 3,070.0 | 3,145.0 | +9.0 | +0.3 | 3,424,300 | |
3,163.0 | 3,186.0 | 3,118.0 | 3,136.0 | +24.0 | +0.8 | 3,878,500 | |
3,110.0 | 3,177.0 | 3,032.0 | 3,112.0 | +12.0 | +0.4 | 6,815,800 | |
3,200.0 | 3,202.0 | 3,071.0 | 3,100.0 | -74.0 | -2.3 | 4,783,300 | |
3,189.0 | 3,214.0 | 3,142.0 | 3,174.0 | -11.0 | -0.3 | 3,115,800 | |
3,250.0 | 3,260.0 | 3,178.0 | 3,185.0 | -93.0 | -2.8 | 4,699,200 | |
3,246.0 | 3,344.0 | 3,190.0 | 3,278.0 | +23.0 | +0.7 | 7,652,100 | |
3,132.0 | 3,313.0 | 3,116.0 | 3,255.0 | +81.0 | +2.6 | 8,969,300 | |
3,300.0 | 3,303.0 | 3,136.0 | 3,174.0 | -126.0 | -3.8 | 9,356,800 |