38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,755.0 | 52週安値 | 1,700.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,583.0 | 年初来安値 | 1,700.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983.5 | 2,041.0 | 1,983.0 | 2,010.5 | +27.5 | +1.4 | 5,644,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.0 | 2,438.0 | 2,369.0 | 2,378.5 | -59.0 | -2.4 | 4,349,600 | |
2,440.0 | 2,457.5 | 2,401.0 | 2,437.5 | -5.0 | -0.2 | 3,519,000 | |
2,462.0 | 2,462.5 | 2,408.0 | 2,442.5 | -25.5 | -1.0 | 3,054,300 | |
2,404.0 | 2,474.0 | 2,397.5 | 2,468.0 | +65.5 | +2.7 | 3,288,200 | |
2,390.0 | 2,435.0 | 2,380.5 | 2,402.5 | +36.0 | +1.5 | 3,290,000 | |
2,425.0 | 2,446.0 | 2,361.0 | 2,366.5 | -97.5 | -4.0 | 4,139,200 | |
2,413.0 | 2,465.5 | 2,386.0 | 2,464.0 | +37.0 | +1.5 | 3,658,700 | |
2,469.0 | 2,472.0 | 2,414.0 | 2,427.0 | -19.5 | -0.8 | 6,064,100 | |
2,450.0 | 2,468.0 | 2,415.0 | 2,446.5 | -5.0 | -0.2 | 3,671,900 | |
2,438.5 | 2,500.0 | 2,425.5 | 2,451.5 | -2.0 | -0.1 | 3,692,700 | |
2,445.0 | 2,457.0 | 2,396.5 | 2,453.5 | -19.0 | -0.8 | 3,946,100 | |
2,454.5 | 2,480.0 | 2,426.0 | 2,472.5 | +23.5 | +1.0 | 2,810,400 | |
2,489.5 | 2,504.5 | 2,432.5 | 2,449.0 | -14.0 | -0.6 | 3,245,100 | |
2,419.0 | 2,475.0 | 2,375.5 | 2,463.0 | +51.0 | +2.1 | 4,109,900 | |
2,414.0 | 2,430.0 | 2,388.0 | 2,412.0 | +29.0 | +1.2 | 2,669,300 | |
2,428.5 | 2,442.5 | 2,366.5 | 2,383.0 | -73.0 | -3.0 | 4,224,800 | |
2,505.5 | 2,523.0 | 2,456.0 | 2,456.0 | -62.0 | -2.5 | 3,159,600 | |
2,540.0 | 2,563.5 | 2,503.5 | 2,518.0 | -17.0 | -0.7 | 3,759,700 | |
2,519.0 | 2,536.0 | 2,475.5 | 2,535.0 | +5.5 | +0.2 | 2,715,600 | |
2,578.5 | 2,583.0 | 2,507.0 | 2,529.5 | +1.0 | 0.0 | 3,197,200 | |
2,531.0 | 2,547.0 | 2,488.5 | 2,528.5 | +32.0 | +1.3 | 3,514,700 | |
2,471.5 | 2,523.5 | 2,440.5 | 2,496.5 | +25.0 | +1.0 | 3,207,300 | |
2,480.5 | 2,527.5 | 2,448.0 | 2,471.5 | +15.5 | +0.6 | 3,610,900 | |
2,546.0 | 2,569.0 | 2,456.0 | 2,456.0 | -85.0 | -3.3 | 4,485,100 | |
2,558.0 | 2,578.0 | 2,525.0 | 2,541.0 | -71.5 | -2.7 | 4,002,800 | |
2,594.0 | 2,642.0 | 2,585.0 | 2,612.5 | +13.0 | +0.5 | 3,787,200 | |
2,558.0 | 2,599.5 | 2,524.0 | 2,599.5 | +40.0 | +1.6 | 3,262,300 | |
2,510.0 | 2,604.0 | 2,510.0 | 2,559.5 | +31.5 | +1.2 | 4,094,600 | |
2,517.5 | 2,536.5 | 2,499.0 | 2,528.0 | +1.5 | +0.1 | 2,437,100 | |
2,541.0 | 2,548.0 | 2,497.0 | 2,526.5 | -9.5 | -0.4 | 2,814,200 |