38,466.43 | -636.79 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 888 | 883 | 888 | +2 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,430 | 1,377 | 1,385 | -51 | -3.6 | 29,000 | |
1,382 | 1,471 | 1,366 | 1,436 | +54 | +3.9 | 58,200 | |
1,398 | 1,411 | 1,344 | 1,382 | +48 | +3.6 | 29,100 | |
1,390 | 1,391 | 1,320 | 1,334 | -41 | -3.0 | 26,300 | |
1,325 | 1,397 | 1,321 | 1,375 | +20 | +1.5 | 25,900 | |
1,215 | 1,396 | 1,215 | 1,355 | +111 | +8.9 | 33,900 | |
1,159 | 1,262 | 1,148 | 1,244 | +94 | +8.2 | 21,200 | |
1,172 | 1,197 | 1,150 | 1,150 | -35 | -3.0 | 31,700 | |
1,182 | 1,200 | 1,179 | 1,185 | +2 | +0.2 | 17,100 | |
1,224 | 1,224 | 1,172 | 1,183 | -25 | -2.1 | 9,200 | |
1,255 | 1,255 | 1,200 | 1,208 | -36 | -2.9 | 18,800 | |
1,258 | 1,258 | 1,244 | 1,244 | -35 | -2.7 | 10,500 | |
1,303 | 1,310 | 1,263 | 1,279 | -27 | -2.1 | 14,900 | |
1,293 | 1,317 | 1,272 | 1,306 | +6 | +0.5 | 10,600 | |
1,296 | 1,300 | 1,270 | 1,300 | -12 | -0.9 | 9,100 | |
1,296 | 1,319 | 1,296 | 1,312 | +16 | +1.2 | 4,100 | |
1,331 | 1,350 | 1,287 | 1,296 | -5 | -0.4 | 7,000 | |
1,263 | 1,304 | 1,263 | 1,301 | +26 | +2.0 | 8,900 | |
1,286 | 1,299 | 1,262 | 1,275 | -10 | -0.8 | 9,200 | |
1,298 | 1,314 | 1,282 | 1,285 | +2 | +0.2 | 6,800 | |
1,287 | 1,311 | 1,271 | 1,283 | -31 | -2.4 | 21,200 | |
1,351 | 1,351 | 1,305 | 1,314 | -51 | -3.7 | 14,700 | |
1,370 | 1,382 | 1,358 | 1,365 | -5 | -0.4 | 6,800 | |
1,391 | 1,400 | 1,364 | 1,370 | -39 | -2.8 | 9,800 | |
1,390 | 1,409 | 1,360 | 1,409 | +19 | +1.4 | 8,300 | |
1,415 | 1,420 | 1,386 | 1,390 | -24 | -1.7 | 12,000 | |
1,448 | 1,448 | 1,406 | 1,414 | -17 | -1.2 | 8,000 | |
1,452 | 1,483 | 1,416 | 1,431 | -24 | -1.6 | 19,900 | |
1,406 | 1,470 | 1,386 | 1,455 | +49 | +3.5 | 24,800 | |
1,421 | 1,448 | 1,381 | 1,406 | -24 | -1.7 | 14,000 |