38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,669 | 52週安値 | 1,219 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,345 | 1,320 | 1,338 | +6 | +0.5 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,480 | 1,424 | 1,467 | +41 | +2.9 | 6,700 | |
1,429 | 1,499 | 1,426 | 1,426 | -21 | -1.5 | 7,400 | |
1,398 | 1,544 | 1,390 | 1,447 | +66 | +4.8 | 16,600 | |
1,387 | 1,387 | 1,358 | 1,381 | -8 | -0.6 | 2,600 | |
1,405 | 1,405 | 1,373 | 1,389 | -16 | -1.1 | 2,000 | |
1,385 | 1,415 | 1,351 | 1,405 | +38 | +2.8 | 5,100 | |
1,368 | 1,369 | 1,327 | 1,367 | -1 | -0.1 | 7,200 | |
1,439 | 1,439 | 1,351 | 1,368 | -11 | -0.8 | 8,700 | |
1,307 | 1,396 | 1,303 | 1,379 | +73 | +5.6 | 13,200 | |
1,289 | 1,306 | 1,219 | 1,306 | +17 | +1.3 | 16,200 | |
1,280 | 1,329 | 1,255 | 1,289 | -18 | -1.4 | 8,000 | |
1,292 | 1,331 | 1,292 | 1,307 | +4 | +0.3 | 2,700 | |
1,346 | 1,346 | 1,287 | 1,303 | -43 | -3.2 | 13,800 | |
1,347 | 1,371 | 1,344 | 1,346 | -8 | -0.6 | 3,100 | |
1,400 | 1,400 | 1,343 | 1,354 | -48 | -3.4 | 11,500 | |
1,417 | 1,417 | 1,402 | 1,402 | -15 | -1.1 | 6,000 | |
1,434 | 1,446 | 1,405 | 1,417 | -17 | -1.2 | 5,600 | |
1,485 | 1,485 | 1,434 | 1,434 | -51 | -3.4 | 5,900 | |
1,474 | 1,485 | 1,474 | 1,485 | +11 | +0.7 | 2,300 | |
1,460 | 1,485 | 1,455 | 1,474 | +28 | +1.9 | 4,200 | |
1,467 | 1,467 | 1,401 | 1,446 | -23 | -1.6 | 6,100 | |
1,481 | 1,481 | 1,450 | 1,469 | -6 | -0.4 | 4,400 | |
1,462 | 1,480 | 1,462 | 1,475 | +12 | +0.8 | 2,800 | |
1,457 | 1,463 | 1,455 | 1,463 | +6 | +0.4 | 1,900 | |
1,470 | 1,475 | 1,457 | 1,457 | -15 | -1.0 | 7,600 | |
1,517 | 1,517 | 1,463 | 1,472 | -23 | -1.5 | 3,200 | |
1,545 | 1,545 | 1,494 | 1,495 | -22 | -1.5 | 5,100 | |
1,461 | 1,545 | 1,456 | 1,517 | +27 | +1.8 | 12,900 | |
1,486 | 1,501 | 1,470 | 1,490 | +4 | +0.3 | 2,800 | |
1,498 | 1,501 | 1,455 | 1,486 | +2 | +0.1 | 9,000 |