米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,305.07 | -59.61 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.15% | 0.09% | -0.62% | -0.73% | ||||
- トップ
- トリケミカル(4369)
- 時系列
トリケミカル研究所(4369) 日足四本値
| 52週高値 | 5,430 | 52週安値 | 2,665 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,430 | 年初来安値 | 2,665 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,718 | 2,818 | 2,707 | 2,791 | +77 | +2.8 | 129,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,900 | 3,935 | 3,835 | 3,935 | +135 | +3.6 | 203,000 | |
| 3,855 | 3,855 | 3,760 | 3,800 | -60 | -1.6 | 143,900 | |
| 3,800 | 3,920 | 3,770 | 3,860 | +65 | +1.7 | 244,200 | |
| 3,760 | 3,870 | 3,750 | 3,795 | +65 | +1.7 | 276,000 | |
| 3,660 | 3,735 | 3,630 | 3,730 | +65 | +1.8 | 182,900 | |
| 3,800 | 3,840 | 3,635 | 3,665 | -90 | -2.4 | 273,400 | |
| 3,715 | 3,820 | 3,670 | 3,755 | +100 | +2.7 | 264,500 | |
| 3,625 | 3,690 | 3,615 | 3,655 | -35 | -0.9 | 138,500 | |
| 3,670 | 3,695 | 3,645 | 3,690 | -25 | -0.7 | 153,400 | |
| 3,745 | 3,810 | 3,695 | 3,715 | +5 | +0.1 | 191,000 | |
| 3,585 | 3,750 | 3,580 | 3,710 | +105 | +2.9 | 365,500 | |
| 3,745 | 3,800 | 3,605 | 3,605 | -245 | -6.4 | 372,700 | |
| 3,760 | 3,860 | 3,725 | 3,850 | +20 | +0.5 | 254,700 | |
| 3,845 | 3,880 | 3,800 | 3,830 | -20 | -0.5 | 127,000 | |
| 3,970 | 3,970 | 3,840 | 3,850 | -125 | -3.1 | 259,000 | |
| 3,890 | 3,985 | 3,865 | 3,975 | +195 | +5.2 | 437,400 | |
| 3,650 | 3,790 | 3,590 | 3,780 | +245 | +6.9 | 333,300 | |
| 3,575 | 3,635 | 3,520 | 3,535 | -55 | -1.5 | 211,700 | |
| 3,715 | 3,725 | 3,590 | 3,590 | -65 | -1.8 | 141,400 | |
| 3,755 | 3,755 | 3,635 | 3,655 | -70 | -1.9 | 174,300 | |
| 3,780 | 3,780 | 3,695 | 3,725 | -60 | -1.6 | 217,800 | |
| 3,830 | 3,840 | 3,720 | 3,785 | -35 | -0.9 | 228,600 | |
| 3,835 | 3,850 | 3,780 | 3,820 | +45 | +1.2 | 211,600 | |
| 3,800 | 3,835 | 3,760 | 3,775 | -35 | -0.9 | 263,900 | |
| 3,750 | 3,880 | 3,750 | 3,810 | +135 | +3.7 | 357,100 | |
| 3,695 | 3,720 | 3,630 | 3,675 | 0 | 0.0 | 208,700 | |
| 3,540 | 3,710 | 3,525 | 3,675 | +65 | +1.8 | 260,700 | |
| 3,575 | 3,635 | 3,545 | 3,610 | +60 | +1.7 | 146,700 | |
| 3,580 | 3,610 | 3,530 | 3,550 | -55 | -1.5 | 112,300 | |
| 3,605 | 3,640 | 3,580 | 3,605 | +40 | +1.1 | 170,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
