38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,715 | 2,632 | 2,691 | +51 | +1.9 | 225,900 | |
2,747 | 2,747 | 2,640 | 2,640 | -74 | -2.7 | 183,300 | |
2,749 | 2,769 | 2,706 | 2,714 | +23 | +0.9 | 231,900 | |
2,748 | 2,754 | 2,691 | 2,691 | -28 | -1.0 | 172,600 | |
2,725 | 2,796 | 2,717 | 2,719 | -44 | -1.6 | 245,600 | |
2,800 | 2,835 | 2,750 | 2,763 | -127 | -4.4 | 328,200 | |
2,859 | 2,917 | 2,831 | 2,890 | +42 | +1.5 | 347,000 | |
2,828 | 2,885 | 2,811 | 2,848 | +15 | +0.5 | 297,300 | |
2,813 | 2,861 | 2,794 | 2,833 | +44 | +1.6 | 410,500 | |
2,840 | 2,865 | 2,762 | 2,789 | -26 | -0.9 | 608,100 | |
2,707 | 2,874 | 2,702 | 2,815 | +158 | +5.9 | 1,109,800 | |
2,574 | 2,657 | 2,541 | 2,657 | +150 | +6.0 | 441,500 | |
2,605 | 2,609 | 2,489 | 2,507 | -133 | -5.0 | 448,700 | |
2,562 | 2,759 | 2,562 | 2,640 | +128 | +5.1 | 878,600 | |
2,620 | 2,627 | 2,476 | 2,512 | -66 | -2.6 | 331,200 | |
2,621 | 2,663 | 2,572 | 2,578 | -89 | -3.3 | 325,300 | |
2,735 | 2,735 | 2,626 | 2,667 | -52 | -1.9 | 329,000 | |
2,675 | 2,719 | 2,646 | 2,719 | +31 | +1.2 | 249,800 | |
2,656 | 2,705 | 2,613 | 2,688 | +25 | +0.9 | 283,000 | |
2,680 | 2,705 | 2,626 | 2,663 | -25 | -0.9 | 318,500 | |
2,681 | 2,746 | 2,669 | 2,688 | +5 | +0.2 | 310,300 | |
2,788 | 2,796 | 2,668 | 2,683 | -64 | -2.3 | 377,100 | |
2,610 | 2,783 | 2,601 | 2,747 | +176 | +6.8 | 721,100 | |
2,527 | 2,583 | 2,514 | 2,571 | +60 | +2.4 | 207,900 | |
2,493 | 2,520 | 2,473 | 2,511 | +86 | +3.5 | 299,300 | |
2,470 | 2,510 | 2,392 | 2,425 | -70 | -2.8 | 414,200 | |
2,573 | 2,596 | 2,491 | 2,495 | -68 | -2.7 | 293,300 | |
2,600 | 2,656 | 2,557 | 2,563 | -63 | -2.4 | 315,800 | |
2,607 | 2,640 | 2,553 | 2,626 | +49 | +1.9 | 404,300 | |
2,586 | 2,602 | 2,504 | 2,577 | +8 | +0.3 | 442,100 |