38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,350 | 4,440 | -10 | -0.2 | 164,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,520 | 4,370 | 4,400 | -80 | -1.8 | 257,700 | |
4,425 | 4,510 | 4,365 | 4,480 | +195 | +4.6 | 502,400 | |
4,130 | 4,325 | 4,125 | 4,285 | +120 | +2.9 | 341,400 | |
4,150 | 4,190 | 4,085 | 4,165 | -15 | -0.4 | 278,600 | |
4,140 | 4,205 | 4,070 | 4,180 | -15 | -0.4 | 346,400 | |
4,060 | 4,235 | 4,035 | 4,195 | +205 | +5.1 | 500,300 | |
3,985 | 4,030 | 3,950 | 3,990 | +60 | +1.5 | 227,500 | |
3,835 | 3,965 | 3,815 | 3,930 | -5 | -0.1 | 232,500 | |
3,900 | 3,935 | 3,835 | 3,935 | +135 | +3.6 | 203,000 | |
3,855 | 3,855 | 3,760 | 3,800 | -60 | -1.6 | 143,900 | |
3,800 | 3,920 | 3,770 | 3,860 | +65 | +1.7 | 244,200 | |
3,760 | 3,870 | 3,750 | 3,795 | +65 | +1.7 | 276,000 | |
3,660 | 3,735 | 3,630 | 3,730 | +65 | +1.8 | 182,900 | |
3,800 | 3,840 | 3,635 | 3,665 | -90 | -2.4 | 273,400 | |
3,715 | 3,820 | 3,670 | 3,755 | +100 | +2.7 | 264,500 | |
3,625 | 3,690 | 3,615 | 3,655 | -35 | -0.9 | 138,500 | |
3,670 | 3,695 | 3,645 | 3,690 | -25 | -0.7 | 153,400 | |
3,745 | 3,810 | 3,695 | 3,715 | +5 | +0.1 | 191,000 | |
3,585 | 3,750 | 3,580 | 3,710 | +105 | +2.9 | 365,500 | |
3,745 | 3,800 | 3,605 | 3,605 | -245 | -6.4 | 372,700 | |
3,760 | 3,860 | 3,725 | 3,850 | +20 | +0.5 | 254,700 | |
3,845 | 3,880 | 3,800 | 3,830 | -20 | -0.5 | 127,000 | |
3,970 | 3,970 | 3,840 | 3,850 | -125 | -3.1 | 259,000 | |
3,890 | 3,985 | 3,865 | 3,975 | +195 | +5.2 | 437,400 | |
3,650 | 3,790 | 3,590 | 3,780 | +245 | +6.9 | 333,300 | |
3,575 | 3,635 | 3,520 | 3,535 | -55 | -1.5 | 211,700 | |
3,715 | 3,725 | 3,590 | 3,590 | -65 | -1.8 | 141,400 | |
3,755 | 3,755 | 3,635 | 3,655 | -70 | -1.9 | 174,300 | |
3,780 | 3,780 | 3,695 | 3,725 | -60 | -1.6 | 217,800 | |
3,830 | 3,840 | 3,720 | 3,785 | -35 | -0.9 | 228,600 |