38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 2,362 | 年初来安値 | 2,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,288 | 2,282 | 2,283 | +7 | +0.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,323 | 2,299 | 2,316 | +11 | +0.5 | 4,200 | |
2,300 | 2,310 | 2,288 | 2,305 | +5 | +0.2 | 3,800 | |
2,300 | 2,310 | 2,299 | 2,300 | +15 | +0.7 | 3,800 | |
2,272 | 2,285 | 2,272 | 2,285 | +13 | +0.6 | 2,500 | |
2,256 | 2,274 | 2,256 | 2,272 | +16 | +0.7 | 2,200 | |
2,265 | 2,278 | 2,256 | 2,256 | -9 | -0.4 | 4,100 | |
2,264 | 2,265 | 2,261 | 2,265 | +4 | +0.2 | 1,000 | |
2,251 | 2,262 | 2,251 | 2,261 | -3 | -0.1 | 3,800 | |
2,254 | 2,265 | 2,252 | 2,264 | +10 | +0.4 | 3,300 | |
2,275 | 2,275 | 2,252 | 2,254 | +1 | 0.0 | 6,200 | |
2,253 | 2,253 | 2,250 | 2,253 | 0 | 0.0 | 5,000 | |
2,251 | 2,254 | 2,251 | 2,253 | +1 | 0.0 | 1,300 | |
2,255 | 2,260 | 2,252 | 2,252 | +1 | 0.0 | 5,100 | |
2,257 | 2,258 | 2,250 | 2,251 | -1 | -0.0 | 2,900 | |
2,259 | 2,260 | 2,252 | 2,252 | 0 | 0.0 | 2,000 | |
2,252 | 2,253 | 2,252 | 2,252 | -1 | -0.0 | 1,500 | |
2,255 | 2,265 | 2,252 | 2,253 | -2 | -0.1 | 1,200 | |
2,265 | 2,265 | 2,251 | 2,255 | -10 | -0.4 | 2,500 | |
2,264 | 2,272 | 2,262 | 2,265 | +1 | 0.0 | 1,000 | |
2,278 | 2,278 | 2,264 | 2,264 | +2 | +0.1 | 1,700 | |
2,276 | 2,276 | 2,260 | 2,262 | 0 | 0.0 | 2,600 | |
2,269 | 2,269 | 2,255 | 2,262 | -5 | -0.2 | 1,600 | |
2,256 | 2,267 | 2,251 | 2,267 | +16 | +0.7 | 3,700 | |
2,252 | 2,263 | 2,251 | 2,251 | -1 | -0.0 | 2,000 | |
2,263 | 2,263 | 2,250 | 2,252 | -11 | -0.5 | 3,000 | |
2,268 | 2,270 | 2,257 | 2,263 | +2 | +0.1 | 9,000 | |
2,262 | 2,265 | 2,252 | 2,261 | -1 | -0.0 | 2,700 | |
2,260 | 2,268 | 2,260 | 2,262 | +5 | +0.2 | 1,000 | |
2,251 | 2,267 | 2,251 | 2,257 | +7 | +0.3 | 2,500 | |
2,279 | 2,279 | 2,240 | 2,250 | -21 | -0.9 | 7,200 |