52週高値 | 3,170 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,288 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,589 | 2,545 | 2,588 | +10 | +0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,619 | 2,601 | 2,610 | +3 | +0.1 | 10,500 | |
2,585 | 2,620 | 2,585 | 2,607 | +22 | +0.9 | 9,100 | |
2,566 | 2,601 | 2,566 | 2,585 | +19 | +0.7 | 7,800 | |
2,539 | 2,580 | 2,539 | 2,566 | +29 | +1.1 | 9,600 | |
2,530 | 2,553 | 2,517 | 2,537 | +9 | +0.4 | 23,800 | |
2,538 | 2,540 | 2,510 | 2,528 | -11 | -0.4 | 19,000 | |
2,451 | 2,558 | 2,451 | 2,539 | +105 | +4.3 | 25,200 | |
2,509 | 2,516 | 2,420 | 2,434 | -75 | -3.0 | 29,300 | |
2,580 | 2,588 | 2,503 | 2,509 | -113 | -4.3 | 18,500 | |
2,624 | 2,630 | 2,611 | 2,622 | -1 | -0.0 | 18,900 | |
2,644 | 2,644 | 2,585 | 2,623 | +7 | +0.3 | 17,500 | |
2,609 | 2,649 | 2,590 | 2,616 | +52 | +2.0 | 29,700 | |
2,548 | 2,580 | 2,537 | 2,564 | +8 | +0.3 | 21,100 | |
2,484 | 2,568 | 2,460 | 2,556 | +91 | +3.7 | 37,400 | |
2,506 | 2,520 | 2,457 | 2,465 | -59 | -2.3 | 17,300 | |
2,546 | 2,546 | 2,500 | 2,524 | +16 | +0.6 | 17,000 | |
2,517 | 2,524 | 2,506 | 2,508 | -22 | -0.9 | 8,000 | |
2,525 | 2,540 | 2,480 | 2,530 | -5 | -0.2 | 12,600 | |
2,491 | 2,548 | 2,491 | 2,535 | +85 | +3.5 | 18,700 | |
2,438 | 2,523 | 2,427 | 2,450 | +12 | +0.5 | 21,700 | |
2,460 | 2,460 | 2,431 | 2,438 | +28 | +1.2 | 18,600 | |
2,390 | 2,439 | 2,380 | 2,410 | -67 | -2.7 | 14,500 | |
2,495 | 2,510 | 2,465 | 2,477 | -5 | -0.2 | 11,500 | |
2,550 | 2,563 | 2,454 | 2,482 | -109 | -4.2 | 23,400 | |
2,624 | 2,633 | 2,566 | 2,591 | -53 | -2.0 | 14,900 | |
2,677 | 2,691 | 2,639 | 2,644 | -48 | -1.8 | 37,700 | |
2,658 | 2,700 | 2,603 | 2,692 | +61 | +2.3 | 23,500 | |
2,591 | 2,640 | 2,590 | 2,631 | +14 | +0.5 | 16,200 | |
2,579 | 2,623 | 2,578 | 2,617 | +19 | +0.7 | 32,600 | |
2,626 | 2,626 | 2,579 | 2,598 | - | - | 23,600 |