38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,499 | 1,463 | 1,499 | +18 | +1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849 | 1,849 | 1,833 | 1,847 | 0 | 0.0 | 400 | |
1,847 | 1,847 | 1,847 | 1,847 | -5 | -0.3 | 400 | |
1,820 | 1,867 | 1,820 | 1,852 | +34 | +1.9 | 2,300 | |
1,870 | 1,870 | 1,817 | 1,818 | -22 | -1.2 | 2,300 | |
1,763 | 1,862 | 1,740 | 1,840 | +77 | +4.4 | 7,200 | |
1,744 | 1,763 | 1,732 | 1,763 | +28 | +1.6 | 3,300 | |
1,726 | 1,739 | 1,726 | 1,735 | +9 | +0.5 | 2,600 | |
1,728 | 1,745 | 1,726 | 1,726 | +3 | +0.2 | 1,600 | |
1,716 | 1,744 | 1,716 | 1,723 | +7 | +0.4 | 1,900 | |
1,706 | 1,723 | 1,706 | 1,716 | -22 | -1.3 | 1,400 | |
1,738 | 1,738 | 1,707 | 1,738 | +7 | +0.4 | 1,600 | |
1,740 | 1,750 | 1,698 | 1,731 | -1 | -0.1 | 2,200 | |
1,750 | 1,775 | 1,695 | 1,732 | -28 | -1.6 | 5,200 | |
1,782 | 1,790 | 1,740 | 1,760 | -69 | -3.8 | 14,400 | |
1,825 | 1,835 | 1,813 | 1,829 | +9 | +0.5 | 5,000 | |
1,851 | 1,851 | 1,820 | 1,820 | -59 | -3.1 | 8,700 | |
1,881 | 1,881 | 1,858 | 1,879 | -3 | -0.2 | 2,600 | |
1,900 | 1,900 | 1,850 | 1,882 | -4 | -0.2 | 7,700 | |
1,883 | 1,902 | 1,883 | 1,886 | +3 | +0.2 | 3,800 | |
1,884 | 1,900 | 1,864 | 1,883 | 0 | 0.0 | 3,600 | |
1,947 | 1,950 | 1,883 | 1,883 | -67 | -3.4 | 14,800 | |
1,957 | 1,958 | 1,948 | 1,950 | -5 | -0.3 | 800 | |
1,940 | 1,962 | 1,940 | 1,955 | +15 | +0.8 | 2,300 | |
1,960 | 1,965 | 1,939 | 1,940 | -14 | -0.7 | 4,100 | |
1,947 | 1,954 | 1,947 | 1,954 | +7 | +0.4 | 500 | |
1,944 | 1,960 | 1,944 | 1,947 | +3 | +0.2 | 3,300 | |
1,934 | 1,950 | 1,933 | 1,944 | -2 | -0.1 | 1,100 | |
1,960 | 1,968 | 1,946 | 1,946 | -32 | -1.6 | 7,000 | |
1,963 | 1,978 | 1,953 | 1,978 | +13 | +0.7 | 2,900 | |
1,973 | 1,981 | 1,965 | 1,965 | -15 | -0.8 | 2,100 |