![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 683 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 598 | 582 | 598 | +16 | +2.7 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 472 | 474 | +5 | +1.1 | 56,600 | |
489 | 493 | 466 | 469 | -14 | -2.9 | 146,300 | |
475 | 488 | 475 | 483 | +8 | +1.7 | 109,600 | |
468 | 476 | 465 | 475 | +10 | +2.2 | 185,300 | |
444 | 465 | 439 | 465 | +24 | +5.4 | 182,300 | |
446 | 448 | 440 | 441 | -4 | -0.9 | 287,800 | |
442 | 445 | 437 | 445 | +7 | +1.6 | 48,600 | |
441 | 444 | 436 | 438 | -2 | -0.5 | 65,700 | |
439 | 442 | 437 | 440 | +3 | +0.7 | 58,600 | |
438 | 444 | 428 | 437 | +3 | +0.7 | 95,500 | |
428 | 437 | 428 | 434 | +5 | +1.2 | 59,200 | |
429 | 432 | 426 | 429 | 0 | 0.0 | 37,300 | |
428 | 437 | 428 | 429 | +2 | +0.5 | 90,500 | |
417 | 427 | 417 | 427 | +7 | +1.7 | 88,400 | |
422 | 429 | 419 | 420 | -2 | -0.5 | 49,400 | |
425 | 426 | 417 | 422 | -8 | -1.9 | 55,100 | |
424 | 436 | 423 | 430 | 0 | 0.0 | 44,800 | |
430 | 431 | 424 | 430 | -1 | -0.2 | 43,100 | |
432 | 438 | 429 | 431 | +2 | +0.5 | 88,900 | |
417 | 431 | 416 | 429 | +20 | +4.9 | 103,900 | |
413 | 413 | 409 | 409 | -3 | -0.7 | 48,000 | |
405 | 412 | 405 | 412 | +7 | +1.7 | 47,600 | |
405 | 412 | 400 | 405 | +1 | +0.2 | 64,700 | |
413 | 413 | 404 | 404 | -4 | -1.0 | 69,500 | |
409 | 416 | 408 | 408 | 0 | 0.0 | 75,600 | |
409 | 412 | 406 | 408 | -3 | -0.7 | 36,800 | |
408 | 415 | 407 | 411 | -2 | -0.5 | 72,100 | |
403 | 413 | 401 | 413 | +10 | +2.5 | 135,600 | |
404 | 407 | 400 | 403 | 0 | 0.0 | 58,100 | |
397 | 403 | 396 | 403 | +8 | +2.0 | 33,400 |