38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 627 | 630 | -10 | -1.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 391 | 382 | 385 | +1 | +0.3 | 85,800 | |
381 | 387 | 380 | 384 | -1 | -0.3 | 91,100 | |
387 | 387 | 380 | 385 | -1 | -0.3 | 85,600 | |
373 | 387 | 369 | 386 | +12 | +3.2 | 300,500 | |
367 | 375 | 365 | 374 | +9 | +2.5 | 72,200 | |
366 | 368 | 365 | 365 | -1 | -0.3 | 32,500 | |
367 | 369 | 366 | 366 | -2 | -0.5 | 33,800 | |
370 | 370 | 367 | 368 | 0 | 0.0 | 24,300 | |
364 | 368 | 362 | 368 | +6 | +1.7 | 57,400 | |
365 | 368 | 362 | 362 | -5 | -1.4 | 53,900 | |
369 | 371 | 365 | 367 | -2 | -0.5 | 82,100 | |
372 | 373 | 368 | 369 | 0 | 0.0 | 70,300 | |
367 | 372 | 366 | 369 | 0 | 0.0 | 55,800 | |
365 | 370 | 365 | 369 | +5 | +1.4 | 67,400 | |
366 | 368 | 364 | 364 | -2 | -0.5 | 73,400 | |
370 | 372 | 366 | 366 | -7 | -1.9 | 86,700 | |
371 | 375 | 368 | 373 | 0 | 0.0 | 66,700 | |
376 | 376 | 372 | 373 | -3 | -0.8 | 60,800 | |
378 | 380 | 376 | 376 | -3 | -0.8 | 52,300 | |
386 | 392 | 376 | 379 | -3 | -0.8 | 163,400 | |
386 | 386 | 379 | 382 | -2 | -0.5 | 44,800 | |
385 | 385 | 378 | 384 | 0 | 0.0 | 49,900 | |
382 | 384 | 378 | 384 | +5 | +1.3 | 43,700 | |
379 | 380 | 375 | 379 | +2 | +0.5 | 34,200 | |
373 | 381 | 370 | 377 | +5 | +1.3 | 81,400 | |
374 | 374 | 369 | 372 | +1 | +0.3 | 48,100 | |
370 | 374 | 369 | 371 | +1 | +0.3 | 46,300 | |
370 | 372 | 369 | 370 | 0 | 0.0 | 31,100 | |
369 | 371 | 369 | 370 | -1 | -0.3 | 32,800 | |
370 | 371 | 367 | 371 | +3 | +0.8 | 45,000 |