37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 620 | 627 | 0 | 0.0 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 630 | 619 | 624 | 0 | 0.0 | 32,600 | |
613 | 624 | 609 | 624 | +20 | +3.3 | 31,300 | |
618 | 618 | 604 | 604 | -10 | -1.6 | 48,800 | |
622 | 622 | 608 | 614 | -12 | -1.9 | 64,300 | |
652 | 653 | 626 | 626 | -29 | -4.4 | 57,400 | |
652 | 662 | 650 | 655 | +1 | +0.2 | 53,300 | |
639 | 655 | 637 | 654 | +15 | +2.3 | 46,300 | |
635 | 645 | 627 | 639 | -4 | -0.6 | 83,100 | |
618 | 647 | 614 | 643 | +20 | +3.2 | 72,700 | |
625 | 634 | 615 | 623 | -1 | -0.2 | 104,500 | |
625 | 630 | 620 | 624 | -9 | -1.4 | 53,900 | |
661 | 661 | 628 | 633 | -18 | -2.8 | 82,900 | |
675 | 675 | 648 | 651 | -20 | -3.0 | 59,700 | |
673 | 677 | 668 | 671 | +1 | +0.1 | 43,900 | |
667 | 683 | 666 | 670 | -1 | -0.1 | 61,700 | |
670 | 676 | 662 | 671 | +7 | +1.1 | 72,700 | |
660 | 671 | 655 | 664 | +6 | +0.9 | 46,800 | |
649 | 659 | 636 | 658 | +9 | +1.4 | 70,900 | |
675 | 675 | 640 | 649 | -22 | -3.3 | 64,000 | |
663 | 679 | 663 | 671 | +11 | +1.7 | 85,800 | |
654 | 660 | 644 | 660 | +4 | +0.6 | 60,600 | |
652 | 657 | 650 | 656 | +4 | +0.6 | 42,300 | |
660 | 661 | 649 | 652 | -8 | -1.2 | 32,100 | |
640 | 660 | 640 | 660 | +26 | +4.1 | 66,200 | |
644 | 646 | 634 | 634 | -15 | -2.3 | 40,500 | |
639 | 655 | 639 | 649 | +12 | +1.9 | 121,700 | |
631 | 637 | 625 | 637 | +3 | +0.5 | 31,100 | |
640 | 650 | 625 | 634 | +2 | +0.3 | 126,000 | |
608 | 635 | 606 | 632 | +16 | +2.6 | 79,000 | |
630 | 630 | 614 | 616 | -17 | -2.7 | 70,100 |