37,596.10 | -32.38 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.09% | 0.00% | -0.98% | 0.27% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 628 | 627 | 628 | +1 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 415 | 410 | 412 | -1 | -0.2 | 36,800 | |
405 | 420 | 405 | 413 | +7 | +1.7 | 204,900 | |
398 | 408 | 397 | 406 | +8 | +2.0 | 66,300 | |
397 | 399 | 391 | 398 | +7 | +1.8 | 96,100 | |
390 | 398 | 390 | 391 | -3 | -0.8 | 90,100 | |
399 | 402 | 393 | 394 | -7 | -1.7 | 75,700 | |
401 | 403 | 400 | 401 | -2 | -0.5 | 52,400 | |
404 | 404 | 400 | 403 | -1 | -0.2 | 45,300 | |
405 | 407 | 397 | 404 | 0 | 0.0 | 71,400 | |
402 | 407 | 401 | 404 | +2 | +0.5 | 92,400 | |
398 | 403 | 397 | 402 | +5 | +1.3 | 70,300 | |
397 | 403 | 396 | 397 | 0 | 0.0 | 136,000 | |
393 | 398 | 393 | 397 | +6 | +1.5 | 73,200 | |
387 | 395 | 386 | 391 | +5 | +1.3 | 121,600 | |
381 | 388 | 381 | 386 | +3 | +0.8 | 44,800 | |
380 | 389 | 380 | 383 | -2 | -0.5 | 119,300 | |
379 | 386 | 379 | 385 | +1 | +0.3 | 62,900 | |
378 | 384 | 376 | 384 | +6 | +1.6 | 96,400 | |
377 | 380 | 377 | 378 | +1 | +0.3 | 63,000 | |
373 | 378 | 372 | 377 | +3 | +0.8 | 61,200 | |
376 | 378 | 372 | 374 | -5 | -1.3 | 75,100 | |
378 | 383 | 377 | 379 | -3 | -0.8 | 40,300 | |
381 | 385 | 378 | 382 | +1 | +0.3 | 42,900 | |
390 | 393 | 381 | 381 | -14 | -3.5 | 79,700 | |
389 | 395 | 385 | 395 | +9 | +2.3 | 97,300 | |
387 | 393 | 380 | 386 | +3 | +0.8 | 164,900 | |
377 | 385 | 372 | 383 | +11 | +3.0 | 119,200 | |
370 | 372 | 368 | 372 | +3 | +0.8 | 37,300 | |
370 | 373 | 368 | 369 | -1 | -0.3 | 44,200 | |
373 | 374 | 369 | 370 | -4 | -1.1 | 62,300 |