38,460.08 | +907.92 | 155.13 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 637 | 627 | 630 | -10 | -1.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 444 | 436 | 438 | -2 | -0.5 | 65,700 | |
439 | 442 | 437 | 440 | +3 | +0.7 | 58,600 | |
438 | 444 | 428 | 437 | +3 | +0.7 | 95,500 | |
428 | 437 | 428 | 434 | +5 | +1.2 | 59,200 | |
429 | 432 | 426 | 429 | 0 | 0.0 | 37,300 | |
428 | 437 | 428 | 429 | +2 | +0.5 | 90,500 | |
417 | 427 | 417 | 427 | +7 | +1.7 | 88,400 | |
422 | 429 | 419 | 420 | -2 | -0.5 | 49,400 | |
425 | 426 | 417 | 422 | -8 | -1.9 | 55,100 | |
424 | 436 | 423 | 430 | 0 | 0.0 | 44,800 | |
430 | 431 | 424 | 430 | -1 | -0.2 | 43,100 | |
432 | 438 | 429 | 431 | +2 | +0.5 | 88,900 | |
417 | 431 | 416 | 429 | +20 | +4.9 | 103,900 | |
413 | 413 | 409 | 409 | -3 | -0.7 | 48,000 | |
405 | 412 | 405 | 412 | +7 | +1.7 | 47,600 | |
405 | 412 | 400 | 405 | +1 | +0.2 | 64,700 | |
413 | 413 | 404 | 404 | -4 | -1.0 | 69,500 | |
409 | 416 | 408 | 408 | 0 | 0.0 | 75,600 | |
409 | 412 | 406 | 408 | -3 | -0.7 | 36,800 | |
408 | 415 | 407 | 411 | -2 | -0.5 | 72,100 | |
403 | 413 | 401 | 413 | +10 | +2.5 | 135,600 | |
404 | 407 | 400 | 403 | 0 | 0.0 | 58,100 | |
397 | 403 | 396 | 403 | +8 | +2.0 | 33,400 | |
396 | 398 | 392 | 395 | -3 | -0.8 | 40,800 | |
395 | 400 | 395 | 398 | 0 | 0.0 | 32,200 | |
403 | 404 | 397 | 398 | -5 | -1.2 | 40,300 | |
410 | 410 | 400 | 403 | -4 | -1.0 | 49,000 | |
410 | 415 | 407 | 407 | -5 | -1.2 | 44,300 | |
411 | 415 | 410 | 412 | -1 | -0.2 | 36,800 | |
405 | 420 | 405 | 413 | +7 | +1.7 | 204,900 |