38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 638 | 631 | 635 | +4 | +0.6 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 403 | 393 | 401 | +7 | +1.8 | 91,900 | |
398 | 398 | 391 | 394 | -1 | -0.3 | 40,900 | |
395 | 395 | 393 | 395 | 0 | 0.0 | 50,100 | |
397 | 397 | 393 | 395 | -1 | -0.3 | 40,500 | |
396 | 399 | 395 | 396 | -1 | -0.3 | 58,200 | |
399 | 399 | 394 | 397 | +3 | +0.8 | 37,600 | |
395 | 398 | 393 | 394 | +1 | +0.3 | 66,200 | |
396 | 396 | 388 | 393 | 0 | 0.0 | 98,200 | |
396 | 396 | 390 | 393 | -6 | -1.5 | 97,600 | |
398 | 402 | 398 | 399 | +2 | +0.5 | 28,800 | |
400 | 401 | 393 | 397 | -7 | -1.7 | 151,900 | |
405 | 405 | 400 | 404 | -1 | -0.2 | 47,600 | |
406 | 409 | 405 | 405 | -4 | -1.0 | 45,500 | |
410 | 410 | 407 | 409 | +1 | +0.2 | 33,100 | |
406 | 410 | 406 | 408 | 0 | 0.0 | 39,700 | |
407 | 408 | 406 | 408 | +2 | +0.5 | 43,400 | |
404 | 407 | 404 | 406 | +2 | +0.5 | 33,000 | |
406 | 407 | 400 | 404 | -2 | -0.5 | 100,600 | |
405 | 406 | 403 | 406 | -3 | -0.7 | 35,300 | |
411 | 411 | 406 | 409 | -2 | -0.5 | 46,300 | |
410 | 411 | 407 | 411 | +2 | +0.5 | 20,900 | |
405 | 410 | 405 | 409 | +4 | +1.0 | 35,600 | |
400 | 405 | 400 | 405 | +4 | +1.0 | 29,300 | |
403 | 403 | 399 | 401 | -4 | -1.0 | 32,200 | |
400 | 406 | 400 | 405 | +5 | +1.2 | 36,200 | |
400 | 404 | 399 | 400 | +1 | +0.3 | 71,900 | |
399 | 401 | 399 | 399 | -1 | -0.2 | 36,800 | |
403 | 403 | 399 | 400 | -1 | -0.2 | 40,900 | |
403 | 405 | 400 | 401 | -3 | -0.7 | 71,000 | |
402 | 404 | 402 | 404 | - | - | 18,100 |