52週高値 | 815 | 52週安値 | 618 | ||
---|---|---|---|---|---|
年初来高値 | 815 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 768 | 755 | 764 | +1 | +0.1 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 683 | 683 | -6 | -0.9 | 30,400 | |
686 | 690 | 684 | 689 | +13 | +1.9 | 51,300 | |
677 | 680 | 675 | 676 | +1 | +0.1 | 34,000 | |
675 | 677 | 671 | 675 | +5 | +0.7 | 51,000 | |
680 | 682 | 670 | 670 | -12 | -1.8 | 94,900 | |
687 | 689 | 681 | 682 | -6 | -0.9 | 59,900 | |
700 | 700 | 688 | 688 | -11 | -1.6 | 78,200 | |
698 | 703 | 695 | 699 | +1 | +0.1 | 38,300 | |
701 | 702 | 697 | 698 | -12 | -1.7 | 65,600 | |
704 | 710 | 699 | 710 | +6 | +0.9 | 85,200 | |
702 | 707 | 701 | 704 | +2 | +0.3 | 64,200 | |
698 | 702 | 696 | 702 | +10 | +1.4 | 36,700 | |
693 | 695 | 689 | 692 | -1 | -0.1 | 65,000 | |
692 | 699 | 691 | 693 | -2 | -0.3 | 82,600 | |
701 | 701 | 695 | 695 | -3 | -0.4 | 58,400 | |
702 | 702 | 693 | 698 | -4 | -0.6 | 69,600 | |
700 | 702 | 698 | 702 | +3 | +0.4 | 64,400 | |
700 | 702 | 698 | 699 | -4 | -0.6 | 46,100 | |
706 | 706 | 698 | 703 | +4 | +0.6 | 91,000 | |
701 | 702 | 696 | 699 | +2 | +0.3 | 68,000 | |
704 | 706 | 696 | 697 | -7 | -1.0 | 71,800 | |
706 | 709 | 703 | 704 | -3 | -0.4 | 89,400 | |
711 | 713 | 706 | 707 | -6 | -0.8 | 58,600 | |
715 | 717 | 711 | 713 | -2 | -0.3 | 61,200 | |
709 | 715 | 708 | 715 | +5 | +0.7 | 58,100 | |
703 | 712 | 701 | 710 | +7 | +1.0 | 66,100 | |
701 | 704 | 698 | 703 | +2 | +0.3 | 98,200 | |
700 | 702 | 697 | 701 | 0 | 0.0 | 58,000 | |
700 | 702 | 696 | 701 | +1 | +0.1 | 72,000 | |
700 | 701 | 698 | 700 | -1 | -0.1 | 49,100 |